Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.63	29.63	29.63	968	+0.48(+1.64%)
Dec 30, 2020	29.13	29.26	29.13	29.15	968	+0.55(+1.93%)
Dec 29, 2020	28.44	28.60	28.44	28.60	355	+0.36(+1.26%)
Dec 28, 2020	28.24	28.24	28.24	28.24	436	+0.12(+0.44%)
Dec 24, 2020	28.34	28.34	27.91	28.12	2,857	-0.48(-1.67%)
Dec 23, 2020	28.58	28.60	28.58	28.60	372	+0.12(+0.42%)
Dec 22, 2020	28.52	28.52	28.48	28.48	206	-0.20(-0.69%)
Dec 21, 2020	28.68	28.68	28.68	28.68	21	-0.03(-0.10%)
Dec 18, 2020	28.70	28.70	28.63	28.70	846	+0.04(+0.15%)
Dec 17, 2020	28.66	28.66	28.66	28.66	116	+0.32(+1.15%)
Dec 16, 2020	28.32	28.34	28.32	28.34	266	+0.23(+0.80%)
Dec 15, 2020	27.99	28.11	27.99	28.11	270	+0.21(+0.74%)
Dec 14, 2020	27.90	27.90	27.90	27.90	79	-0.03(-0.09%)
Dec 11, 2020	27.92	27.96	27.92	27.93	1,376	-0.29(-1.04%)
Dec 10, 2020	28.22	28.22	28.22	28.22	75	+0.38(+1.36%)
Dec 09, 2020	28.28	28.28	27.84	27.84	6,078	-0.55(-1.93%)
Dec 08, 2020	28.30	28.39	28.29	28.39	726	+0.03(+0.12%)
Dec 07, 2020	28.36	28.36	28.36	28.36	44	-0.08(-0.29%)
Dec 04, 2020	28.57	28.57	28.44	28.44	317	+0.15(+0.51%)
Dec 03, 2020	28.46	28.46	28.29	28.29	1,008	-0.02(-0.08%)
Dec 02, 2020	28.32	28.49	28.09	28.31	19,649	-0.21(-0.73%)
Dec 01, 2020	28.58	28.74	28.52	28.52	9,139	+0.04(+0.14%)
Nov 30, 2020	28.62	28.70	28.48	28.48	733	-0.76(-2.59%)
Nov 27, 2020	29.19	29.24	29.19	29.24	529	+0.39(+1.34%)
Nov 25, 2020	28.59	28.85	28.59	28.85	211	-0.26(-0.91%)
Nov 24, 2020	28.99	29.15	28.99	29.12	3,687	+0.22(+0.75%)
Nov 23, 2020	28.96	28.96	28.90	28.90	1,793	+0.03(+0.10%)
Nov 20, 2020	28.76	28.87	28.76	28.87	635	+0.35(+1.23%)
Nov 19, 2020	28.44	28.58	28.39	28.52	9,129	+0.07(+0.23%)
Nov 18, 2020	28.71	28.71	28.41	28.46	19,043	-0.21(-0.75%)
Nov 17, 2020	28.61	28.76	28.61	28.67	589	-0.03(-0.11%)
Nov 16, 2020	28.75	29.76	28.70	28.70	3,882	+0.14(+0.50%)
Nov 13, 2020	28.52	28.56	28.52	28.56	3,175	+0.25(+0.87%)
Nov 12, 2020	28.42	28.42	28.31	28.31	4,396	+0.03(+0.11%)
Nov 11, 2020	28.28	28.28	28.28	28.28	17	+0.14(+0.51%)
Nov 10, 2020	28.54	28.54	28.14	28.14	12,637	-0.66(-2.28%)
Nov 09, 2020	29.58	29.58	28.80	28.80	2,701	-0.09(-0.29%)
Nov 06, 2020	28.77	29.01	28.77	28.88	1,587	-0.15(-0.53%)
Nov 05, 2020	28.87	29.04	28.80	29.04	4,367	+0.83(+2.93%)
Nov 04, 2020	28.21	28.21	28.21	28.21	81	+1.17(+4.33%)
Nov 03, 2020	26.91	27.04	26.91	27.04	157	+0.08(+0.31%)
Nov 02, 2020	26.95	26.95	26.95	26.95	53,163	+0.61(+2.32%)
Oct 30, 2020	26.33	26.34	26.32	26.34	1,164	-0.46(-1.72%)
Oct 29, 2020	26.80	26.80	26.80	26.80	0	+0.82(+3.18%)
Oct 28, 2020	25.79	25.98	25.79	25.98	165	-0.48(-1.82%)
Oct 27, 2020	26.22	26.46	26.17	26.46	1,214	+0.36(+1.38%)
Oct 26, 2020	26.10	26.10	26.10	26.10	0	-0.26(-0.98%)
Oct 23, 2020	26.40	26.40	26.36	26.36	12,489	-0.14(-0.54%)
Oct 22, 2020	26.74	26.77	26.29	26.50	5,514	+0.09(+0.36%)
Oct 21, 2020	26.41	26.41	26.41	26.41	25	+0.20(+0.78%)
Oct 20, 2020	26.20	26.20	26.20	26.20	3	+0.34(+1.31%)
Oct 19, 2020	26.06	26.11	25.86	25.86	1,229	-0.18(-0.68%)
Oct 16, 2020	26.04	26.04	26.04	26.04	0	+0.27(+1.03%)
Oct 15, 2020	25.78	25.78	25.78	25.78	4	-0.13(-0.49%)
Oct 14, 2020	25.90	25.90	25.90	25.90	1	-0.11(-0.44%)
Oct 13, 2020	25.83	26.02	25.83	26.02	105	+0.12(+0.47%)
Oct 12, 2020	25.89	25.90	25.88	25.90	892	+0.49(+1.91%)
Oct 09, 2020	25.41	25.41	25.41	25.41	105	+0.11(+0.43%)
Oct 08, 2020	25.30	25.30	25.30	25.30	7	+0.14(+0.57%)
Oct 07, 2020	25.16	25.16	25.16	25.16	1	+0.24(+0.96%)
Oct 06, 2020	25.04	25.04	24.92	24.92	661	+0.25(+1.01%)
Oct 05, 2020	24.58	24.67	24.58	24.67	370	+0.09(+0.37%)
Oct 02, 2020	24.61	24.61	24.58	24.58	105	-0.28(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.