Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.89	18.89	18.89	18.89	11	-0.23(-1.22%)
Feb 27, 2023	19.13	19.13	19.13	19.13	110	+0.25(+1.33%)
Feb 24, 2023	18.87	18.87	18.87	18.87	100	-0.58(-2.97%)
Feb 23, 2023	19.40	19.45	19.40	19.45	101	-0.08(-0.42%)
Feb 22, 2023	19.53	19.53	19.53	19.53	0	-0.16(-0.80%)
Feb 21, 2023	19.64	19.69	19.64	19.69	507	-0.07(-0.38%)
Feb 17, 2023	19.71	19.77	19.67	19.77	2,484	-0.44(-2.20%)
Feb 16, 2023	20.21	20.21	20.21	20.21	6	-0.07(-0.36%)
Feb 15, 2023	20.28	20.28	20.28	20.28	12	-0.21(-1.01%)
Feb 14, 2023	20.49	20.49	20.49	20.49	3	-0.19(-0.91%)
Feb 13, 2023	20.68	20.68	20.68	20.68	11	+0.37(+1.83%)
Feb 10, 2023	20.31	20.31	20.31	20.31	100	-0.54(-2.60%)
Feb 09, 2023	20.85	20.85	20.85	20.85	3	+0.28(+1.38%)
Feb 08, 2023	20.56	20.56	20.56	20.56	11	-0.23(-1.10%)
Feb 07, 2023	20.79	20.79	20.79	20.79	1	+0.17(+0.81%)
Feb 06, 2023	20.63	20.63	20.63	20.63	22	-0.31(-1.46%)
Feb 03, 2023	20.93	20.93	20.93	20.93	100	-0.52(-2.43%)
Feb 02, 2023	21.40	21.45	21.40	21.45	205	-0.37(-1.69%)
Feb 01, 2023	21.82	21.82	21.82	21.82	12	+0.58(+2.72%)
Jan 31, 2023	21.24	21.24	21.24	21.24	1	-0.22(-1.02%)
Jan 30, 2023	21.60	21.60	21.46	21.46	1,443	-0.65(-2.94%)
Jan 27, 2023	22.23	22.23	22.11	22.11	387	-0.05(-0.23%)
Jan 26, 2023	22.16	22.16	22.16	22.16	51	+0.26(+1.17%)
Jan 25, 2023	21.91	21.91	21.91	21.91	63	+0.05(+0.22%)
Jan 24, 2023	21.80	21.87	21.80	21.86	1,211	-0.02(-0.09%)
Jan 23, 2023	21.88	21.88	21.88	21.88	21	+0.26(+1.20%)
Jan 20, 2023	21.56	21.62	21.56	21.62	5,048	+0.45(+2.14%)
Jan 19, 2023	20.98	21.17	20.97	21.17	4,967	+0.45(+2.18%)
Jan 18, 2023	21.08	21.08	20.72	20.72	2,053	-0.27(-1.30%)
Jan 17, 2023	20.99	20.99	20.99	20.99	45	-0.38(-1.80%)
Jan 13, 2023	21.37	21.37	21.37	21.37	100	+0.36(+1.72%)
Jan 12, 2023	21.04	21.05	21.01	21.01	5,040	-0.17(-0.81%)
Jan 11, 2023	21.18	21.18	21.18	21.18	39	+0.19(+0.89%)
Jan 10, 2023	21.00	21.00	21.00	21.00	2	+0.20(+0.94%)
Jan 09, 2023	20.80	20.80	20.80	20.80	528	+0.03(+0.14%)
Jan 06, 2023	20.65	20.77	20.65	20.77	2,934	+0.05(+0.25%)
Jan 05, 2023	20.72	20.72	20.72	20.72	4	-0.07(-0.32%)
Jan 04, 2023	20.79	20.79	20.79	20.79	1	+1.22(+6.26%)
Jan 03, 2023	19.63	19.63	19.56	19.56	210	+0.69(+3.68%)
Dec 30, 2022	18.87	18.87	18.87	18.87	100	-0.47(-2.42%)
Dec 29, 2022	19.33	19.33	19.33	19.33	62	+0.56(+3.00%)
Dec 28, 2022	18.77	18.77	18.77	18.77	100	-0.57(-2.96%)
Dec 27, 2022	19.34	19.34	19.34	19.34	0	+0.82(+4.40%)
Dec 23, 2022	18.53	18.53	18.53	18.53	102	-0.07(-0.36%)
Dec 22, 2022	18.60	18.60	18.60	18.60	68	-0.19(-1.02%)
Dec 21, 2022	18.79	18.79	18.79	18.79	106	+0.41(+2.25%)
Dec 20, 2022	18.37	18.37	18.37	18.37	0	-0.25(-1.37%)
Dec 19, 2022	18.63	18.63	18.63	18.63	46	-0.18(-0.94%)
Dec 16, 2022	18.81	18.81	18.81	18.81	0	+0.08(+0.45%)
Dec 15, 2022	18.72	18.72	18.72	18.72	41	-0.47(-2.47%)
Dec 14, 2022	19.19	19.19	19.19	19.19	70	+0.15(+0.80%)
Dec 13, 2022	19.04	19.04	19.04	19.04	112	+0.13(+0.69%)
Dec 12, 2022	18.71	18.91	18.71	18.91	1,043	-0.10(-0.53%)
Dec 09, 2022	19.24	19.28	19.01	19.01	562	-0.10(-0.55%)
Dec 08, 2022	19.09	19.12	19.08	19.12	5,608	+0.61(+3.31%)
Dec 07, 2022	18.36	18.53	18.36	18.50	957	-0.27(-1.44%)
Dec 06, 2022	18.77	18.77	18.77	18.77	3	+0.28(+1.52%)
Dec 05, 2022	18.80	18.80	18.49	18.49	1,041	-0.17(-0.89%)
Dec 02, 2022	18.66	18.66	18.66	18.66	236	+0.51(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.