Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.77	31.07	30.77	30.95	686	+0.19(+0.63%)
Mar 30, 2021	30.74	30.88	30.74	30.76	2,375	+0.36(+1.17%)
Mar 29, 2021	30.48	30.48	30.40	30.40	1,259	-0.17(-0.55%)
Mar 26, 2021	29.79	30.58	29.79	30.57	9,267	+1.13(+3.84%)
Mar 25, 2021	29.21	29.71	29.21	29.44	1,031	+0.35(+1.19%)
Mar 24, 2021	30.45	30.45	29.09	29.09	73,918	-2.02(-6.49%)
Mar 23, 2021	31.19	31.25	31.11	31.11	712	-0.69(-2.16%)
Mar 22, 2021	31.96	31.96	31.80	31.80	1,713	-0.02(-0.07%)
Mar 19, 2021	31.66	31.88	31.43	31.82	7,793	+0.14(+0.44%)
Mar 18, 2021	31.85	31.90	31.66	31.68	8,718	-0.33(-1.02%)
Mar 17, 2021	31.53	32.11	31.45	32.01	41,323	+0.29(+0.93%)
Mar 16, 2021	31.75	31.83	31.71	31.72	9,412	+0.47(+1.49%)
Mar 15, 2021	31.00	31.30	31.00	31.25	6,438	-0.25(-0.78%)
Mar 12, 2021	31.24	31.51	31.11	31.50	37,280	-0.64(-1.98%)
Mar 11, 2021	31.67	32.18	31.67	32.13	10,954	+1.49(+4.88%)
Mar 10, 2021	30.73	30.73	30.52	30.64	8,951	-0.17(-0.55%)
Mar 09, 2021	30.28	30.85	30.28	30.81	8,568	+0.90(+3.00%)
Mar 08, 2021	30.16	30.42	29.88	29.91	1,582	-1.34(-4.29%)
Mar 05, 2021	30.93	31.25	30.69	31.25	842	+0.27(+0.87%)
Mar 04, 2021	31.23	31.23	30.98	30.98	1,065	-0.95(-2.97%)
Mar 03, 2021	32.39	32.39	31.91	31.93	2,015	-0.04(-0.11%)
Mar 02, 2021	32.10	32.21	31.97	31.97	16,740	-0.73(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.