Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.77	31.07	30.77	30.95	686	+0.19(+0.63%)
Mar 30, 2021	30.74	30.88	30.74	30.76	2,375	+0.36(+1.17%)
Mar 29, 2021	30.48	30.48	30.40	30.40	1,259	-0.17(-0.55%)
Mar 26, 2021	29.79	30.58	29.79	30.57	9,267	+1.13(+3.84%)
Mar 25, 2021	29.21	29.71	29.21	29.44	1,031	+0.35(+1.19%)
Mar 24, 2021	30.45	30.45	29.09	29.09	73,918	-2.02(-6.49%)
Mar 23, 2021	31.19	31.25	31.11	31.11	712	-0.69(-2.16%)
Mar 22, 2021	31.96	31.96	31.80	31.80	1,713	-0.02(-0.07%)
Mar 19, 2021	31.66	31.88	31.43	31.82	7,793	+0.14(+0.44%)
Mar 18, 2021	31.85	31.90	31.66	31.68	8,718	-0.33(-1.02%)
Mar 17, 2021	31.53	32.11	31.45	32.01	41,323	+0.29(+0.93%)
Mar 16, 2021	31.75	31.83	31.71	31.72	9,412	+0.47(+1.49%)
Mar 15, 2021	31.00	31.30	31.00	31.25	6,438	-0.25(-0.78%)
Mar 12, 2021	31.24	31.51	31.11	31.50	37,280	-0.64(-1.98%)
Mar 11, 2021	31.67	32.18	31.67	32.13	10,954	+1.49(+4.88%)
Mar 10, 2021	30.73	30.73	30.52	30.64	8,951	-0.17(-0.55%)
Mar 09, 2021	30.28	30.85	30.28	30.81	8,568	+0.90(+3.00%)
Mar 08, 2021	30.16	30.42	29.88	29.91	1,582	-1.34(-4.29%)
Mar 05, 2021	30.93	31.25	30.69	31.25	842	+0.27(+0.87%)
Mar 04, 2021	31.23	31.23	30.98	30.98	1,065	-0.95(-2.97%)
Mar 03, 2021	32.39	32.39	31.91	31.93	2,015	-0.04(-0.11%)
Mar 02, 2021	32.10	32.21	31.97	31.97	16,740	-0.73(-2.24%)
Mar 01, 2021	32.23	32.73	32.23	32.70	3,534	+0.79(+2.49%)
Feb 26, 2021	31.95	31.95	31.61	31.91	1,684	-0.28(-0.87%)
Feb 25, 2021	32.23	32.77	32.19	32.19	921	-0.64(-1.94%)
Feb 24, 2021	32.76	32.83	32.15	32.83	2,809	-0.66(-1.96%)
Feb 23, 2021	33.19	33.48	33.13	33.48	3,525	+0.18(+0.55%)
Feb 22, 2021	33.31	33.58	33.30	33.30	5,142	-1.49(-4.27%)
Feb 19, 2021	34.93	35.06	34.78	34.78	21,062	+0.28(+0.80%)
Feb 18, 2021	34.39	34.57	33.94	34.51	25,233	-1.08(-3.03%)
Feb 17, 2021	35.13	35.60	35.13	35.59	3,125	+0.37(+1.04%)
Feb 16, 2021	35.37	35.51	35.22	35.22	5,885	-0.12(-0.33%)
Feb 12, 2021	35.33	35.39	35.33	35.33	631	-0.06(-0.16%)
Feb 11, 2021	35.30	35.46	35.30	35.39	8,504	+0.66(+1.89%)
Feb 10, 2021	35.08	36.22	34.61	34.73	3,089	+0.19(+0.56%)
Feb 09, 2021	34.47	34.54	34.47	34.54	595	+0.56(+1.65%)
Feb 08, 2021	33.81	33.98	33.81	33.98	19,292	+0.04(+0.12%)
Feb 05, 2021	33.79	33.94	33.79	33.94	3,685	+0.24(+0.71%)
Feb 04, 2021	33.75	33.75	33.61	33.70	7,968	-0.23(-0.69%)
Feb 03, 2021	33.99	34.07	33.94	33.94	6,753	+0.27(+0.81%)
Feb 02, 2021	33.57	33.74	33.40	33.66	38,509	+0.56(+1.69%)
Feb 01, 2021	32.96	33.10	32.85	33.10	3,232	+0.95(+2.95%)
Jan 29, 2021	32.28	32.34	32.05	32.15	5,265	-0.55(-1.67%)
Jan 28, 2021	32.74	32.84	32.70	32.70	4,824	-0.14(-0.42%)
Jan 27, 2021	33.02	34.04	32.76	32.84	6,816	-1.09(-3.21%)
Jan 26, 2021	33.86	34.20	33.71	33.92	7,945	-0.31(-0.90%)
Jan 25, 2021	34.50	34.52	33.97	34.23	31,743	+0.56(+1.65%)
Jan 22, 2021	33.39	33.79	33.22	33.68	6,529	+0.16(+0.47%)
Jan 21, 2021	33.34	33.63	33.34	33.52	10,398	-0.03(-0.09%)
Jan 20, 2021	33.61	33.70	33.43	33.55	9,415	+1.04(+3.21%)
Jan 19, 2021	32.87	32.87	32.50	32.50	25,068	+1.18(+3.76%)
Jan 15, 2021	31.29	31.46	31.29	31.33	947	-0.09(-0.28%)
Jan 14, 2021	31.41	31.41	31.41	31.41	70	+0.12(+0.37%)
Jan 13, 2021	31.16	31.30	31.16	31.30	990	+0.05(+0.15%)
Jan 12, 2021	31.34	31.34	31.25	31.25	1,548	+0.38(+1.23%)
Jan 11, 2021	30.99	31.34	30.43	30.87	20,646	-0.62(-1.98%)
Jan 08, 2021	31.34	31.49	31.34	31.49	421	+1.04(+3.42%)
Jan 07, 2021	30.35	30.45	30.27	30.45	1,836	+0.43(+1.42%)
Jan 06, 2021	30.50	30.50	30.02	30.02	349	-0.22(-0.72%)
Jan 05, 2021	29.83	30.32	29.83	30.24	27,109	+0.60(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.