Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.08	21.08	21.08	21.08	235	+0.76(+3.76%)
May 27, 2022	20.31	20.32	20.23	20.32	13,268	+0.05(+0.25%)
May 26, 2022	19.85	20.27	19.85	20.27	2,070	+0.57(+2.89%)
May 25, 2022	19.70	19.70	19.70	19.70	0	+0.25(+1.30%)
May 24, 2022	19.45	19.45	19.45	19.45	102	-0.84(-4.14%)
May 23, 2022	20.29	20.29	20.29	20.29	41	-0.11(-0.52%)
May 20, 2022	20.15	20.40	20.15	20.39	383	+0.08(+0.37%)
May 19, 2022	20.32	20.32	20.32	20.32	35	+0.43(+2.17%)
May 18, 2022	19.89	19.89	19.89	19.89	8	-0.44(-2.18%)
May 17, 2022	20.36	20.36	20.33	20.33	1,346	+0.54(+2.75%)
May 16, 2022	19.51	19.83	19.51	19.79	26,514	+0.18(+0.89%)
May 13, 2022	19.61	19.61	19.61	19.61	102	+0.83(+4.44%)
May 12, 2022	18.78	18.78	18.78	18.78	1	+0.03(+0.18%)
May 11, 2022	18.74	18.74	18.74	18.74	5	+0.08(+0.41%)
May 10, 2022	18.67	18.67	18.67	18.67	45	+0.25(+1.34%)
May 09, 2022	18.42	18.42	18.42	18.42	41	-0.69(-3.60%)
May 06, 2022	19.11	19.11	19.11	19.11	102	-0.58(-2.95%)
May 05, 2022	19.69	19.69	19.69	19.69	5	-1.10(-5.29%)
May 04, 2022	20.79	20.79	20.79	20.79	54	+0.05(+0.26%)
May 03, 2022	20.60	20.73	20.60	20.73	1,503	+0.29(+1.44%)
May 02, 2022	20.11	20.44	20.11	20.44	1,805	+0.12(+0.61%)
Apr 29, 2022	20.77	20.77	20.31	20.32	1,375	+0.70(+3.57%)
Apr 28, 2022	19.62	19.62	19.62	19.62	107	+0.12(+0.62%)
Apr 27, 2022	19.45	19.50	19.45	19.50	661	+0.54(+2.87%)
Apr 26, 2022	18.95	18.95	18.95	18.95	231	-0.01(-0.05%)
Apr 25, 2022	18.96	18.96	18.96	18.96	207	-0.74(-3.76%)
Apr 22, 2022	19.74	19.74	19.70	19.70	793	+0.17(+0.87%)
Apr 21, 2022	19.79	19.79	19.53	19.53	495	-0.69(-3.41%)
Apr 20, 2022	20.22	20.22	20.22	20.22	29	-0.59(-2.86%)
Apr 19, 2022	20.76	20.82	20.75	20.82	6,111	-0.26(-1.22%)
Apr 18, 2022	21.02	21.07	21.00	21.07	488	-0.19(-0.88%)
Apr 14, 2022	21.26	21.26	21.26	21.26	0	-0.09(-0.41%)
Apr 13, 2022	21.35	21.35	21.35	21.35	4	+0.34(+1.60%)
Apr 12, 2022	21.04	21.04	21.01	21.01	530	-0.04(-0.18%)
Apr 11, 2022	21.05	21.05	21.05	21.05	359	-0.68(-3.13%)
Apr 08, 2022	21.75	21.75	21.60	21.73	1,811	+0.09(+0.40%)
Apr 07, 2022	21.63	21.69	21.51	21.64	1,105	-0.44(-1.98%)
Apr 06, 2022	21.92	22.08	21.90	22.08	600	-0.25(-1.13%)
Apr 05, 2022	22.44	22.44	22.33	22.33	644	-0.77(-3.33%)
Apr 04, 2022	23.01	23.10	23.01	23.10	553	+0.79(+3.53%)
Apr 01, 2022	22.34	22.60	22.00	22.31	5,405	+0.74(+3.43%)
Mar 31, 2022	21.70	21.70	21.58	21.58	1,162	-0.77(-3.44%)
Mar 30, 2022	22.47	22.56	22.18	22.34	946	+0.28(+1.25%)
Mar 29, 2022	22.24	22.24	21.99	22.07	18,306	+0.29(+1.32%)
Mar 28, 2022	21.65	21.78	21.65	21.78	1,432	+0.42(+1.96%)
Mar 25, 2022	21.26	21.39	21.12	21.36	13,854	-0.62(-2.80%)
Mar 24, 2022	21.91	21.98	21.70	21.98	55,874	-0.18(-0.82%)
Mar 23, 2022	22.05	22.27	22.05	22.16	1,041	-0.05(-0.24%)
Mar 22, 2022	22.20	22.21	22.20	22.21	242	+0.78(+3.63%)
Mar 21, 2022	22.26	22.26	21.43	21.43	1,176	-0.84(-3.79%)
Mar 18, 2022	21.87	22.28	21.76	22.28	14,689	+1.01(+4.77%)
Mar 17, 2022	21.31	21.31	21.27	21.27	196	-0.56(-2.55%)
Mar 16, 2022	21.37	21.82	21.21	21.82	804	+3.73(+20.59%)
Mar 15, 2022	18.01	18.10	18.01	18.10	359	-0.12(-0.65%)
Mar 14, 2022	18.57	18.57	18.12	18.21	819	-1.49(-7.57%)
Mar 11, 2022	20.00	20.00	19.71	19.71	3,541	-0.87(-4.24%)
Mar 10, 2022	20.67	20.67	20.58	20.58	270	-0.78(-3.67%)
Mar 09, 2022	21.36	21.36	21.36	21.36	145	+0.35(+1.64%)
Mar 08, 2022	21.14	21.14	21.02	21.02	279	-0.30(-1.42%)
Mar 07, 2022	21.32	21.32	21.32	21.32	3	-0.87(-3.91%)
Mar 04, 2022	22.30	22.30	22.18	22.19	543	-0.56(-2.47%)
Mar 03, 2022	23.10	23.11	22.75	22.75	1,057	-0.71(-3.02%)
Mar 02, 2022	23.58	23.58	23.46	23.46	1,138	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.