Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.13	20.13	20.13	20.13	0	+0.14(+0.70%)
Jul 28, 2023	19.99	19.99	19.99	19.99	100	+0.97(+5.13%)
Jul 27, 2023	19.01	19.01	19.01	19.01	0	-0.22(-1.14%)
Jul 26, 2023	19.29	19.29	19.23	19.23	309	+0.25(+1.30%)
Jul 25, 2023	18.99	18.99	18.99	18.99	6	+0.17(+0.90%)
Jul 24, 2023	18.82	18.82	18.82	18.82	631	+0.46(+2.51%)
Jul 21, 2023	18.36	18.36	18.36	18.36	0	-0.01(-0.03%)
Jul 20, 2023	18.36	18.36	18.36	18.36	0	-0.03(-0.14%)
Jul 19, 2023	18.39	18.39	18.39	18.39	0	+0.12(+0.64%)
Jul 18, 2023	18.27	18.27	18.27	18.27	75	-0.35(-1.88%)
Jul 17, 2023	18.62	18.62	18.62	18.62	1	-0.08(-0.43%)
Jul 14, 2023	18.70	18.70	18.70	18.70	100	-0.34(-1.81%)
Jul 13, 2023	19.05	19.05	19.05	19.05	0	+0.30(+1.58%)
Jul 12, 2023	18.76	18.76	18.75	18.75	2,492	+0.42(+2.29%)
Jul 11, 2023	18.18	18.33	18.18	18.33	130	+0.13(+0.71%)
Jul 10, 2023	18.24	18.24	18.20	18.20	429	+0.04(+0.20%)
Jul 07, 2023	18.16	18.16	18.16	18.16	100	+0.36(+2.05%)
Jul 06, 2023	17.80	17.80	17.80	17.80	69	-0.48(-2.64%)
Jul 05, 2023	18.28	18.28	18.28	18.28	193	-0.18(-0.96%)
Jul 03, 2023	18.46	18.46	18.46	18.46	100	+0.30(+1.66%)
Jun 30, 2023	18.16	18.16	18.16	18.16	100	+0.23(+1.30%)
Jun 29, 2023	17.93	17.93	17.93	17.93	0	-0.29(-1.62%)
Jun 28, 2023	18.22	18.22	18.22	18.22	1	-0.16(-0.89%)
Jun 27, 2023	18.38	18.38	18.38	18.38	0	+0.40(+2.20%)
Jun 26, 2023	17.99	17.99	17.99	17.99	4	+0.12(+0.69%)
Jun 23, 2023	17.86	17.86	17.86	17.86	100	-0.42(-2.30%)
Jun 22, 2023	18.29	18.29	18.29	18.29	0	-0.04(-0.20%)
Jun 21, 2023	18.32	18.32	18.32	18.32	0	-0.12(-0.66%)
Jun 20, 2023	18.40	18.44	18.40	18.44	280	-0.77(-4.00%)
Jun 16, 2023	19.21	19.21	19.21	19.21	0	-0.05(-0.27%)
Jun 15, 2023	19.26	19.26	19.26	19.26	0	+0.38(+1.99%)
Jun 14, 2023	18.89	18.89	18.89	18.89	0	+0.25(+1.36%)
Jun 13, 2023	18.63	18.63	18.63	18.63	0	+0.27(+1.48%)
Jun 12, 2023	18.36	18.36	18.36	18.36	0	+0.01(+0.06%)
Jun 09, 2023	18.35	18.35	18.35	18.35	100	+0.00(+0.02%)
Jun 08, 2023	18.35	18.35	18.35	18.35	0	+0.17(+0.92%)
Jun 07, 2023	18.36	18.36	18.18	18.18	1,097	-0.25(-1.35%)
Jun 06, 2023	18.43	18.43	18.43	18.43	202	+0.60(+3.37%)
Jun 05, 2023	17.83	17.83	17.83	17.83	33	-0.28(-1.57%)
Jun 02, 2023	18.11	18.11	18.11	18.11	100	+0.46(+2.63%)
Jun 01, 2023	17.65	17.65	17.65	17.65	0	+0.37(+2.15%)
May 31, 2023	17.28	17.28	17.28	17.28	1	-0.07(-0.38%)
May 30, 2023	17.42	17.42	17.34	17.34	181	-0.53(-2.99%)
May 26, 2023	17.88	17.88	17.88	17.88	0	+0.23(+1.30%)
May 25, 2023	17.65	17.65	17.65	17.65	0	-0.34(-1.87%)
May 24, 2023	17.99	17.99	17.99	17.99	0	-0.32(-1.77%)
May 23, 2023	18.31	18.31	18.31	18.31	17	-0.49(-2.58%)
May 22, 2023	18.76	18.79	18.76	18.79	199	+0.29(+1.59%)
May 19, 2023	18.47	18.50	18.47	18.50	378	-0.10(-0.52%)
May 18, 2023	18.60	18.60	18.60	18.60	0	-0.31(-1.65%)
May 17, 2023	18.91	18.91	18.91	18.91	0	-0.21(-1.10%)
May 16, 2023	19.12	19.12	19.12	19.12	0	-0.13(-0.67%)
May 15, 2023	19.25	19.25	19.25	19.25	0	+0.69(+3.73%)
May 12, 2023	18.56	18.56	18.56	18.56	100	-0.45(-2.34%)
May 11, 2023	19.00	19.00	19.00	19.00	1	+0.19(+1.01%)
May 10, 2023	18.81	18.81	18.81	18.81	1	-0.02(-0.09%)
May 09, 2023	18.83	18.83	18.83	18.83	0	-0.30(-1.58%)
May 08, 2023	19.13	19.13	19.13	19.13	5	+0.06(+0.30%)
May 05, 2023	19.08	19.08	19.08	19.08	100	+0.25(+1.33%)
May 04, 2023	18.83	18.83	18.83	18.83	0	+0.33(+1.79%)
May 03, 2023	18.49	18.49	18.49	18.49	0	-0.07(-0.38%)
May 02, 2023	17.89	18.57	17.78	18.57	642	-0.29(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.