Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.14(-0.79%) |
Aug 30, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.10(-0.54%) |
Aug 29, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 75 | +0.39(+2.17%) |
Aug 28, 2023 | 17.73 | 17.88 | 17.73 | 17.88 | 328 | +0.36(+2.04%) |
Aug 25, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 100 | +0.01(+0.06%) |
Aug 24, 2023 | 17.56 | 17.56 | 17.51 | 17.51 | 206 | +0.02(+0.12%) |
Aug 23, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 51 | +0.21(+1.21%) |
Aug 22, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.02(-0.14%) |
Aug 21, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.01(-0.06%) |
Aug 18, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.47(-2.65%) |
Aug 17, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 17 | +0.11(+0.63%) |
Aug 16, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 100 | -0.29(-1.60%) |
Aug 15, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.30(-1.62%) |
Aug 14, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.16(-0.85%) |
Aug 11, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 100 | -0.56(-2.96%) |
Aug 10, 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 25 | +0.11(+0.58%) |
Aug 09, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.03(+0.16%) |
Aug 08, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 3 | -0.36(-1.86%) |
Aug 07, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 1 | -0.16(-0.83%) |
Aug 04, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 266 | -0.32(-1.60%) |
Aug 03, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 610 | +0.51(+2.64%) |
Aug 02, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.54(-2.75%) |
Aug 01, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 110 | -0.42(-2.09%) |
Jul 31, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.14(+0.70%) |
Jul 28, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 100 | +0.97(+5.13%) |
Jul 27, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.22(-1.14%) |
Jul 26, 2023 | 19.29 | 19.29 | 19.23 | 19.23 | 309 | +0.25(+1.30%) |
Jul 25, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 6 | +0.17(+0.90%) |
Jul 24, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 631 | +0.46(+2.51%) |
Jul 21, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.01(-0.03%) |
Jul 20, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.03(-0.14%) |
Jul 19, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.12(+0.64%) |
Jul 18, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 75 | -0.35(-1.88%) |
Jul 17, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 1 | -0.08(-0.43%) |
Jul 14, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | -0.34(-1.81%) |
Jul 13, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.30(+1.58%) |
Jul 12, 2023 | 18.76 | 18.76 | 18.75 | 18.75 | 2,492 | +0.42(+2.29%) |
Jul 11, 2023 | 18.18 | 18.33 | 18.18 | 18.33 | 130 | +0.13(+0.71%) |
Jul 10, 2023 | 18.24 | 18.24 | 18.20 | 18.20 | 429 | +0.04(+0.20%) |
Jul 07, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | +0.36(+2.05%) |
Jul 06, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 69 | -0.48(-2.64%) |
Jul 05, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 193 | -0.18(-0.96%) |
Jul 03, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 100 | +0.30(+1.66%) |
Jun 30, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | +0.23(+1.30%) |
Jun 29, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.29(-1.62%) |
Jun 28, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 1 | -0.16(-0.89%) |
Jun 27, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.40(+2.20%) |
Jun 26, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 4 | +0.12(+0.69%) |
Jun 23, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | -0.42(-2.30%) |
Jun 22, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.04(-0.20%) |
Jun 21, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.12(-0.66%) |
Jun 20, 2023 | 18.40 | 18.44 | 18.40 | 18.44 | 280 | -0.77(-4.00%) |
Jun 16, 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.05(-0.27%) |
Jun 15, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.38(+1.99%) |
Jun 14, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.25(+1.36%) |
Jun 13, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.27(+1.48%) |
Jun 12, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.01(+0.06%) |
Jun 09, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | +0.00(+0.02%) |
Jun 08, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.17(+0.92%) |
Jun 07, 2023 | 18.36 | 18.36 | 18.18 | 18.18 | 1,097 | -0.25(-1.35%) |
Jun 06, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 202 | +0.60(+3.37%) |
Jun 05, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 33 | -0.28(-1.57%) |
Jun 02, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 100 | +0.46(+2.63%) |