Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	18.03	18.03	18.03	18.03	0	-0.14(-0.79%)
Aug 30, 2023	18.17	18.17	18.17	18.17	0	-0.10(-0.54%)
Aug 29, 2023	18.27	18.27	18.27	18.27	75	+0.39(+2.17%)
Aug 28, 2023	17.73	17.88	17.73	17.88	328	+0.36(+2.04%)
Aug 25, 2023	17.52	17.52	17.52	17.52	100	+0.01(+0.06%)
Aug 24, 2023	17.56	17.56	17.51	17.51	206	+0.02(+0.12%)
Aug 23, 2023	17.49	17.49	17.49	17.49	51	+0.21(+1.21%)
Aug 22, 2023	17.28	17.28	17.28	17.28	0	-0.02(-0.14%)
Aug 21, 2023	17.31	17.31	17.31	17.31	0	-0.01(-0.06%)
Aug 18, 2023	17.32	17.32	17.32	17.32	0	-0.47(-2.65%)
Aug 17, 2023	17.79	17.79	17.79	17.79	17	+0.11(+0.63%)
Aug 16, 2023	17.68	17.68	17.68	17.68	100	-0.29(-1.60%)
Aug 15, 2023	17.96	17.96	17.96	17.96	0	-0.30(-1.62%)
Aug 14, 2023	18.26	18.26	18.26	18.26	0	-0.16(-0.85%)
Aug 11, 2023	18.42	18.42	18.42	18.42	100	-0.56(-2.96%)
Aug 10, 2023	18.98	18.98	18.98	18.98	25	+0.11(+0.58%)
Aug 09, 2023	18.87	18.87	18.87	18.87	0	+0.03(+0.16%)
Aug 08, 2023	18.84	18.84	18.84	18.84	3	-0.36(-1.86%)
Aug 07, 2023	19.19	19.19	19.19	19.19	1	-0.16(-0.83%)
Aug 04, 2023	19.36	19.36	19.36	19.36	266	-0.32(-1.60%)
Aug 03, 2023	19.67	19.67	19.67	19.67	610	+0.51(+2.64%)
Aug 02, 2023	19.16	19.16	19.16	19.16	0	-0.54(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.