Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.03	18.37	18.03	18.37	1,108	+0.88(+5.01%)
Nov 29, 2022	17.43	17.49	17.43	17.49	103	+0.71(+4.24%)
Nov 28, 2022	16.78	16.78	16.78	16.78	107	+0.21(+1.28%)
Nov 25, 2022	16.57	16.57	16.57	16.57	0	-0.29(-1.71%)
Nov 23, 2022	16.82	16.91	16.82	16.86	378	+0.15(+0.90%)
Nov 22, 2022	16.71	16.71	16.71	16.71	0	-0.27(-1.57%)
Nov 21, 2022	16.97	16.97	16.97	16.97	77	-0.21(-1.24%)
Nov 18, 2022	17.25	17.27	17.19	17.19	205	-0.48(-2.74%)
Nov 17, 2022	17.64	17.67	17.64	17.67	107	+0.25(+1.42%)
Nov 16, 2022	17.42	17.42	17.42	17.42	103	-0.43(-2.43%)
Nov 15, 2022	17.90	17.90	17.86	17.86	310	+0.83(+4.85%)
Nov 14, 2022	17.03	17.03	17.03	17.03	1	+0.14(+0.82%)
Nov 11, 2022	16.89	16.89	16.89	16.89	0	+0.69(+4.29%)
Nov 10, 2022	16.04	16.22	16.04	16.20	709	+0.84(+5.47%)
Nov 09, 2022	15.37	15.37	15.36	15.36	14,191	-0.64(-3.99%)
Nov 08, 2022	16.00	16.00	16.00	16.00	0	-0.02(-0.10%)
Nov 07, 2022	16.01	16.01	15.91	16.01	782	-0.03(-0.19%)
Nov 04, 2022	16.08	16.08	16.04	16.04	281	+1.04(+6.90%)
Nov 03, 2022	15.01	15.01	15.01	15.01	0	+0.13(+0.85%)
Nov 02, 2022	14.88	14.88	14.88	14.88	0	+0.25(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.