Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.08	21.08	21.08	21.08	235	+0.76(+3.76%)
May 27, 2022	20.31	20.32	20.23	20.32	13,268	+0.05(+0.25%)
May 26, 2022	19.85	20.27	19.85	20.27	2,070	+0.57(+2.89%)
May 25, 2022	19.70	19.70	19.70	19.70	0	+0.25(+1.30%)
May 24, 2022	19.45	19.45	19.45	19.45	102	-0.84(-4.14%)
May 23, 2022	20.29	20.29	20.29	20.29	41	-0.11(-0.52%)
May 20, 2022	20.15	20.40	20.15	20.39	383	+0.08(+0.37%)
May 19, 2022	20.32	20.32	20.32	20.32	35	+0.43(+2.17%)
May 18, 2022	19.89	19.89	19.89	19.89	8	-0.44(-2.18%)
May 17, 2022	20.36	20.36	20.33	20.33	1,346	+0.54(+2.75%)
May 16, 2022	19.51	19.83	19.51	19.79	26,514	+0.18(+0.89%)
May 13, 2022	19.61	19.61	19.61	19.61	102	+0.83(+4.44%)
May 12, 2022	18.78	18.78	18.78	18.78	1	+0.03(+0.18%)
May 11, 2022	18.74	18.74	18.74	18.74	5	+0.08(+0.41%)
May 10, 2022	18.67	18.67	18.67	18.67	45	+0.25(+1.34%)
May 09, 2022	18.42	18.42	18.42	18.42	41	-0.69(-3.60%)
May 06, 2022	19.11	19.11	19.11	19.11	102	-0.58(-2.95%)
May 05, 2022	19.69	19.69	19.69	19.69	5	-1.10(-5.29%)
May 04, 2022	20.79	20.79	20.79	20.79	54	+0.05(+0.26%)
May 03, 2022	20.60	20.73	20.60	20.73	1,503	+0.29(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.