Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 17.46 | 17.46 | 17.43 | 17.43 | 602 | +0.16(+0.95%) |
Sep 28, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 5 | -0.01(-0.04%) |
Sep 27, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 1 | +0.05(+0.30%) |
Sep 26, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.19(-1.09%) |
Sep 25, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.25(-1.43%) |
Sep 22, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.53(+3.06%) |
Sep 21, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 37 | -0.37(-2.10%) |
Sep 20, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.11(-0.61%) |
Sep 19, 2023 | 17.59 | 17.61 | 17.59 | 17.61 | 773 | -0.13(-0.72%) |
Sep 18, 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.04(-0.23%) |
Sep 15, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.09(-0.49%) |
Sep 14, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.09(+0.53%) |
Sep 13, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.14(-0.76%) |
Sep 12, 2023 | 17.90 | 17.91 | 17.90 | 17.91 | 327 | +0.12(+0.66%) |
Sep 11, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 368 | +0.21(+1.21%) |
Sep 08, 2023 | 17.56 | 17.58 | 17.56 | 17.58 | 201 | -0.04(-0.22%) |
Sep 07, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.50(-2.79%) |
Sep 06, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 15 | -0.04(-0.22%) |
Sep 05, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 51 | -0.22(-1.20%) |
Sep 01, 2023 | 18.26 | 18.39 | 18.26 | 18.39 | 126 | +0.36(+2.00%) |
Aug 31, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.14(-0.79%) |
Aug 30, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.10(-0.54%) |
Aug 29, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 75 | +0.39(+2.17%) |
Aug 28, 2023 | 17.73 | 17.88 | 17.73 | 17.88 | 328 | +0.36(+2.04%) |
Aug 25, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 100 | +0.01(+0.06%) |
Aug 24, 2023 | 17.56 | 17.56 | 17.51 | 17.51 | 206 | +0.02(+0.12%) |
Aug 23, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 51 | +0.21(+1.21%) |
Aug 22, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.02(-0.14%) |
Aug 21, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.01(-0.06%) |
Aug 18, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.47(-2.65%) |
Aug 17, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 17 | +0.11(+0.63%) |
Aug 16, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 100 | -0.29(-1.60%) |
Aug 15, 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.30(-1.62%) |
Aug 14, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.16(-0.85%) |
Aug 11, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 100 | -0.56(-2.96%) |
Aug 10, 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 25 | +0.11(+0.58%) |
Aug 09, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.03(+0.16%) |
Aug 08, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 3 | -0.36(-1.86%) |
Aug 07, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 1 | -0.16(-0.83%) |
Aug 04, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 266 | -0.32(-1.60%) |
Aug 03, 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 610 | +0.51(+2.64%) |
Aug 02, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.54(-2.75%) |
Aug 01, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 110 | -0.42(-2.09%) |
Jul 31, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.14(+0.70%) |
Jul 28, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 100 | +0.97(+5.13%) |
Jul 27, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.22(-1.14%) |
Jul 26, 2023 | 19.29 | 19.29 | 19.23 | 19.23 | 309 | +0.25(+1.30%) |
Jul 25, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 6 | +0.17(+0.90%) |
Jul 24, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 631 | +0.46(+2.51%) |
Jul 21, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.01(-0.03%) |
Jul 20, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.03(-0.14%) |
Jul 19, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.12(+0.64%) |
Jul 18, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 75 | -0.35(-1.88%) |
Jul 17, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 1 | -0.08(-0.43%) |
Jul 14, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | -0.34(-1.81%) |
Jul 13, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.30(+1.58%) |
Jul 12, 2023 | 18.76 | 18.76 | 18.75 | 18.75 | 2,492 | +0.42(+2.29%) |
Jul 11, 2023 | 18.18 | 18.33 | 18.18 | 18.33 | 130 | +0.13(+0.71%) |
Jul 10, 2023 | 18.24 | 18.24 | 18.20 | 18.20 | 429 | +0.04(+0.20%) |
Jul 07, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | +0.36(+2.05%) |
Jul 06, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 69 | -0.48(-2.64%) |
Jul 05, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 193 | -0.18(-0.96%) |
Jul 03, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 100 | +0.30(+1.66%) |
Jun 30, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | +0.23(+1.30%) |
Jun 29, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.29(-1.62%) |
Jun 28, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 1 | -0.16(-0.89%) |
Jun 27, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.40(+2.20%) |
Jun 26, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 4 | +0.12(+0.69%) |
Jun 23, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | -0.42(-2.30%) |
Jun 22, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.04(-0.20%) |
Jun 21, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.12(-0.66%) |
Jun 20, 2023 | 18.40 | 18.44 | 18.40 | 18.44 | 280 | -0.77(-4.00%) |
Jun 16, 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.05(-0.27%) |
Jun 15, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.13(+0.69%) |
May 08, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 5 | +0.06(+0.30%) |
May 05, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 100 | +0.25(+1.33%) |
May 04, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.33(+1.79%) |
May 03, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.07(-0.38%) |
May 02, 2023 | 17.89 | 18.57 | 17.78 | 18.57 | 642 | -0.29(-1.52%) |
May 01, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.05(-0.27%) |
Apr 28, 2023 | 18.86 | 18.90 | 18.86 | 18.90 | 100 | +0.08(+0.42%) |
Apr 27, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 1 | +0.20(+1.06%) |
Apr 26, 2023 | 18.61 | 18.63 | 18.61 | 18.63 | 416 | +0.31(+1.68%) |
Apr 25, 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 35 | -0.61(-3.21%) |
Apr 24, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 13 | -0.19(-0.98%) |
Apr 21, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 100 | -0.27(-1.39%) |
Apr 20, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 13 | -0.18(-0.92%) |
Apr 19, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 21 | -0.21(-1.04%) |
Apr 18, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.05(-0.23%) |
Apr 17, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 70 | +0.41(+2.13%) |
Apr 14, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.16(-0.79%) |
Apr 13, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 34 | +0.41(+2.15%) |
Apr 12, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 10 | -0.44(-2.23%) |
Apr 11, 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.06(+0.28%) |
Apr 10, 2023 | 19.34 | 19.53 | 19.34 | 19.53 | 2,627 | -0.00(-0.02%) |
Apr 06, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 100 | +0.25(+1.28%) |
Apr 05, 2023 | 19.40 | 19.40 | 19.28 | 19.28 | 5,088 | -0.27(-1.40%) |
Apr 04, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 12 | -0.15(-0.77%) |
Apr 03, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 26 | +0.01(+0.04%) |
Mar 31, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | -0.18(-0.89%) |
Mar 30, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 61 | +0.22(+1.12%) |
Mar 29, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 33 | +0.04(+0.23%) |
Mar 28, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.63(+3.31%) |
Mar 27, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.29(-1.52%) |
Mar 24, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.12(-0.64%) |
Mar 23, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.47(+2.46%) |
Mar 22, 2023 | 18.94 | 18.94 | 18.94 | 18.94 | 14 | +0.09(+0.46%) |
Mar 21, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.29(+1.55%) |
Mar 20, 2023 | 18.68 | 18.68 | 18.56 | 18.56 | 403 | -0.08(-0.44%) |
Mar 17, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | +0.02(+0.12%) |
Mar 16, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 79 | +0.32(+1.75%) |
Mar 15, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 21 | -0.30(-1.59%) |
Mar 14, 2023 | 18.46 | 18.60 | 18.46 | 18.60 | 541 | +0.13(+0.70%) |
Mar 13, 2023 | 18.46 | 18.56 | 18.46 | 18.47 | 976 | +0.02(+0.13%) |
Mar 10, 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | +0.08(+0.41%) |
Mar 09, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.61(-3.23%) |
Mar 08, 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | -0.25(-1.32%) |
Mar 07, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.44(-2.23%) |
Mar 06, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 1 | -0.20(-0.99%) |
Mar 03, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 100 | -0.00(-0.02%) |
Mar 02, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 35 | +0.29(+1.46%) |
Mar 01, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 1 | +0.70(+3.71%) |
Feb 28, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 11 | -0.23(-1.22%) |
Feb 27, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 110 | +0.25(+1.33%) |
Feb 24, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 100 | -0.58(-2.97%) |
Feb 23, 2023 | 19.40 | 19.45 | 19.40 | 19.45 | 101 | -0.08(-0.42%) |
Feb 22, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.16(-0.80%) |
Feb 21, 2023 | 19.64 | 19.69 | 19.64 | 19.69 | 507 | -0.07(-0.38%) |
Feb 17, 2023 | 19.71 | 19.77 | 19.67 | 19.77 | 2,484 | -0.44(-2.20%) |
Feb 16, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 6 | -0.07(-0.36%) |
Feb 15, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 12 | -0.21(-1.01%) |
Feb 14, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 3 | -0.19(-0.91%) |
Feb 13, 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 11 | +0.37(+1.83%) |
Feb 10, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 100 | -0.54(-2.60%) |
Feb 09, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 3 | +0.28(+1.38%) |
Feb 08, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 11 | -0.23(-1.10%) |
Feb 07, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | +0.17(+0.81%) |
Feb 06, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 22 | -0.31(-1.46%) |
Feb 03, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 100 | -0.52(-2.43%) |
Feb 02, 2023 | 21.40 | 21.45 | 21.40 | 21.45 | 205 | -0.37(-1.69%) |
Feb 01, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 12 | +0.58(+2.72%) |
Jan 31, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 1 | -0.22(-1.02%) |
Jan 30, 2023 | 21.60 | 21.60 | 21.46 | 21.46 | 1,443 | -0.65(-2.94%) |
Jan 27, 2023 | 22.23 | 22.23 | 22.11 | 22.11 | 387 | -0.05(-0.23%) |
Jan 26, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 51 | +0.26(+1.17%) |
Jan 25, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 63 | +0.05(+0.22%) |
Jan 24, 2023 | 21.80 | 21.87 | 21.80 | 21.86 | 1,211 | -0.02(-0.09%) |
Jan 23, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21 | +0.26(+1.20%) |
Jan 20, 2023 | 21.56 | 21.62 | 21.56 | 21.62 | 5,048 | +0.45(+2.14%) |
Jan 19, 2023 | 20.98 | 21.17 | 20.97 | 21.17 | 4,967 | +0.45(+2.18%) |
Jan 18, 2023 | 21.08 | 21.08 | 20.72 | 20.72 | 2,053 | -0.27(-1.30%) |
Jan 17, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 45 | -0.38(-1.80%) |
Jan 13, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 100 | +0.36(+1.72%) |
Jan 12, 2023 | 21.04 | 21.05 | 21.01 | 21.01 | 5,040 | -0.17(-0.81%) |
Jan 11, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 39 | +0.19(+0.89%) |
Jan 10, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 2 | +0.20(+0.94%) |
Jan 09, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 528 | +0.03(+0.14%) |
Jan 06, 2023 | 20.65 | 20.77 | 20.65 | 20.77 | 2,934 | +0.05(+0.25%) |
Jan 05, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 4 | -0.07(-0.32%) |
Jan 04, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | +1.22(+6.26%) |
Jan 03, 2023 | 19.63 | 19.63 | 19.56 | 19.56 | 210 | +0.69(+3.68%) |
Dec 30, 2022 | 18.87 | 18.87 | 18.87 | 18.87 | 100 | -0.47(-2.42%) |
Dec 29, 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 62 | +0.56(+3.00%) |
Dec 28, 2022 | 18.77 | 18.77 | 18.77 | 18.77 | 100 | -0.57(-2.96%) |
Dec 27, 2022 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.82(+4.40%) |
Dec 23, 2022 | 18.53 | 18.53 | 18.53 | 18.53 | 102 | -0.07(-0.36%) |
Dec 22, 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 68 | -0.19(-1.02%) |
Dec 21, 2022 | 18.79 | 18.79 | 18.79 | 18.79 | 106 | +0.41(+2.25%) |
Dec 20, 2022 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.25(-1.37%) |
Dec 19, 2022 | 18.63 | 18.63 | 18.63 | 18.63 | 46 | -0.18(-0.94%) |
Dec 16, 2022 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.08(+0.45%) |
Dec 15, 2022 | 18.72 | 18.72 | 18.72 | 18.72 | 41 | -0.47(-2.47%) |
Dec 14, 2022 | 19.19 | 19.19 | 19.19 | 19.19 | 70 | +0.15(+0.80%) |
Dec 13, 2022 | 19.04 | 19.04 | 19.04 | 19.04 | 112 | +0.13(+0.69%) |
Dec 12, 2022 | 18.71 | 18.91 | 18.71 | 18.91 | 1,043 | -0.10(-0.53%) |
Dec 09, 2022 | 19.24 | 19.28 | 19.01 | 19.01 | 562 | -0.10(-0.55%) |
Dec 08, 2022 | 19.09 | 19.12 | 19.08 | 19.12 | 5,608 | +0.61(+3.31%) |
Dec 07, 2022 | 18.36 | 18.53 | 18.36 | 18.50 | 957 | -0.27(-1.44%) |
Dec 06, 2022 | 18.77 | 18.77 | 18.77 | 18.77 | 3 | +0.28(+1.52%) |
Dec 05, 2022 | 18.80 | 18.80 | 18.49 | 18.49 | 1,041 | -0.17(-0.89%) |
Dec 02, 2022 | 18.66 | 18.66 | 18.66 | 18.66 | 236 | +0.51(+2.79%) |
Dec 01, 2022 | 18.17 | 18.19 | 18.15 | 18.15 | 583 | -0.22(-1.19%) |
Nov 30, 2022 | 18.03 | 18.37 | 18.03 | 18.37 | 1,108 | +0.88(+5.01%) |
Nov 29, 2022 | 17.43 | 17.49 | 17.43 | 17.49 | 103 | +0.71(+4.24%) |
Nov 28, 2022 | 16.78 | 16.78 | 16.78 | 16.78 | 107 | +0.21(+1.28%) |
Nov 25, 2022 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.29(-1.71%) |
Nov 23, 2022 | 16.82 | 16.91 | 16.82 | 16.86 | 378 | +0.15(+0.90%) |
Nov 22, 2022 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.27(-1.57%) |
Nov 21, 2022 | 16.97 | 16.97 | 16.97 | 16.97 | 77 | -0.21(-1.24%) |
Nov 18, 2022 | 17.25 | 17.27 | 17.19 | 17.19 | 205 | -0.48(-2.74%) |
Nov 17, 2022 | 17.64 | 17.67 | 17.64 | 17.67 | 107 | +0.25(+1.42%) |
Nov 16, 2022 | 17.42 | 17.42 | 17.42 | 17.42 | 103 | -0.43(-2.43%) |
Nov 15, 2022 | 17.90 | 17.90 | 17.86 | 17.86 | 310 | +0.83(+4.85%) |
Nov 14, 2022 | 17.03 | 17.03 | 17.03 | 17.03 | 1 | +0.14(+0.82%) |
Nov 11, 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.69(+4.29%) |
Nov 10, 2022 | 16.04 | 16.22 | 16.04 | 16.20 | 709 | +0.84(+5.47%) |
Nov 09, 2022 | 15.37 | 15.37 | 15.36 | 15.36 | 14,191 | -0.64(-3.99%) |
Nov 08, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.02(-0.10%) |
Nov 07, 2022 | 16.01 | 16.01 | 15.91 | 16.01 | 782 | -0.03(-0.19%) |
Nov 04, 2022 | 16.08 | 16.08 | 16.04 | 16.04 | 281 | +1.04(+6.90%) |
Nov 03, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.13(+0.85%) |
Nov 02, 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.25(+1.74%) |
Nov 01, 2022 | 14.76 | 14.76 | 14.63 | 14.63 | 2,040 | +0.65(+4.61%) |
Oct 31, 2022 | 14.02 | 14.03 | 13.04 | 13.98 | 59,923 | -0.40(-2.77%) |
Oct 28, 2022 | 14.38 | 14.38 | 14.38 | 14.38 | 627 | -0.50(-3.37%) |
Oct 27, 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 10 | -0.42(-2.76%) |
Oct 26, 2022 | 15.28 | 15.40 | 15.21 | 15.30 | 60,508 | +0.74(+5.09%) |
Oct 25, 2022 | 14.56 | 14.56 | 14.56 | 14.56 | 141 | +0.24(+1.68%) |
Oct 24, 2022 | 14.32 | 141 | -1.47(-9.32%) | |||
Oct 21, 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.11(+0.71%) |
Oct 20, 2022 | 15.64 | 15.68 | 15.64 | 15.68 | 171 | +0.01(+0.07%) |
Oct 19, 2022 | 15.69 | 15.73 | 15.67 | 15.67 | 17,574 | -0.62(-3.79%) |
Oct 18, 2022 | 16.23 | 16.29 | 16.23 | 16.29 | 356 | -0.04(-0.23%) |
Oct 17, 2022 | 16.37 | 16.39 | 16.33 | 16.33 | 636 | +0.44(+2.76%) |
Oct 14, 2022 | 15.98 | 15.98 | 15.89 | 15.89 | 605 | -0.09(-0.54%) |
Oct 13, 2022 | 16.02 | 16.02 | 15.97 | 15.97 | 636 | -0.06(-0.39%) |
Oct 12, 2022 | 16.02 | 16.04 | 15.99 | 16.04 | 603 | -0.09(-0.54%) |
Oct 11, 2022 | 16.12 | 16.12 | 16.12 | 16.12 | 5 | -0.41(-2.47%) |
Oct 10, 2022 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.58(-3.39%) |
Oct 07, 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 210 | -0.39(-2.21%) |
Oct 06, 2022 | 17.56 | 17.56 | 17.50 | 17.50 | 833 | -0.19(-1.06%) |
Oct 05, 2022 | 17.69 | 17.69 | 17.69 | 17.69 | 7 | +0.01(+0.06%) |
Oct 04, 2022 | 17.85 | 17.85 | 17.62 | 17.68 | 1,271 | +0.67(+3.94%) |