Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.56	31.60	31.49	31.49	696	-0.09(-0.30%)
May 27, 2021	31.61	31.61	31.58	31.58	285	+0.12(+0.37%)
May 26, 2021	31.31	31.58	31.31	31.47	1,289	+0.21(+0.66%)
May 25, 2021	31.34	31.34	31.26	31.26	306	+0.48(+1.55%)
May 24, 2021	30.70	30.84	30.70	30.78	1,275	+0.45(+1.47%)
May 21, 2021	30.37	30.37	30.34	30.34	196	-0.33(-1.06%)
May 20, 2021	30.56	30.78	30.56	30.66	2,143	+0.10(+0.33%)
May 19, 2021	30.47	30.61	30.47	30.56	10,292	+0.07(+0.24%)
May 18, 2021	30.65	30.65	30.49	30.49	3,702	+0.29(+0.97%)
May 17, 2021	30.22	30.28	30.20	30.20	5,024	+0.28(+0.95%)
May 14, 2021	29.97	29.98	29.91	29.91	9,533	+0.66(+2.26%)
May 13, 2021	29.66	29.66	29.25	29.25	3,876	-0.17(-0.57%)
May 12, 2021	29.69	29.69	29.42	29.42	334	-0.52(-1.75%)
May 11, 2021	29.89	30.02	29.89	29.94	6,236	+0.14(+0.45%)
May 10, 2021	30.13	30.13	29.75	29.81	1,325	-0.84(-2.75%)
May 07, 2021	30.72	30.91	30.64	30.65	8,936	+0.07(+0.23%)
May 06, 2021	30.52	30.58	30.50	30.58	7,362	-0.11(-0.36%)
May 05, 2021	30.73	30.79	30.69	30.69	6,292	+0.18(+0.58%)
May 04, 2021	30.23	30.51	30.23	30.51	392	-0.12(-0.39%)
May 03, 2021	30.90	30.90	30.41	30.63	36,391	-0.45(-1.44%)
Apr 30, 2021	30.98	31.29	30.98	31.08	68,873	-0.39(-1.24%)
Apr 29, 2021	31.37	31.47	31.37	31.47	399	-0.17(-0.53%)
Apr 28, 2021	31.62	31.64	31.62	31.64	232	+0.17(+0.53%)
Apr 27, 2021	31.36	31.62	31.36	31.47	1,381	+0.07(+0.21%)
Apr 26, 2021	31.44	31.53	31.25	31.41	39,102	-0.51(-1.61%)
Apr 23, 2021	31.86	32.08	31.86	31.92	526	+0.72(+2.30%)
Apr 22, 2021	31.20	31.20	31.20	31.20	321	+0.01(+0.03%)
Apr 21, 2021	31.02	31.19	31.02	31.19	813	+0.07(+0.21%)
Apr 20, 2021	31.29	31.43	30.74	31.13	35,857	+0.03(+0.08%)
Apr 19, 2021	31.10	31.10	31.10	31.10	48	+0.11(+0.36%)
Apr 16, 2021	30.99	30.99	30.99	30.99	105	+0.15(+0.48%)
Apr 15, 2021	30.97	30.97	30.82	30.84	640	+0.16(+0.51%)
Apr 14, 2021	31.12	31.12	30.69	30.69	2,556	+0.04(+0.14%)
Apr 13, 2021	30.56	30.64	30.56	30.64	1,849	+0.04(+0.15%)
Apr 12, 2021	30.65	30.65	30.54	30.60	3,869	-0.11(-0.35%)
Apr 09, 2021	30.71	30.71	30.71	30.71	105	-0.45(-1.44%)
Apr 08, 2021	31.34	31.39	31.00	31.16	36,467	+0.37(+1.20%)
Apr 07, 2021	30.75	30.86	30.75	30.78	2,509	-0.79(-2.50%)
Apr 06, 2021	31.73	31.73	31.57	31.57	1,505	+0.15(+0.48%)
Apr 05, 2021	31.62	31.79	31.42	31.42	3,924	-0.08(-0.24%)
Apr 01, 2021	31.49	31.75	31.43	31.50	36,332	+0.54(+1.75%)
Mar 31, 2021	30.77	31.07	30.77	30.95	686	+0.19(+0.63%)
Mar 30, 2021	30.74	30.88	30.74	30.76	2,375	+0.36(+1.17%)
Mar 29, 2021	30.48	30.48	30.40	30.40	1,259	-0.17(-0.55%)
Mar 26, 2021	29.79	30.58	29.79	30.57	9,267	+1.13(+3.84%)
Mar 25, 2021	29.21	29.71	29.21	29.44	1,031	+0.35(+1.19%)
Mar 24, 2021	30.45	30.45	29.09	29.09	73,918	-2.02(-6.49%)
Mar 23, 2021	31.19	31.25	31.11	31.11	712	-0.69(-2.16%)
Mar 22, 2021	31.96	31.96	31.80	31.80	1,713	-0.02(-0.07%)
Mar 19, 2021	31.66	31.88	31.43	31.82	7,793	+0.14(+0.44%)
Mar 18, 2021	31.85	31.90	31.66	31.68	8,718	-0.33(-1.02%)
Mar 17, 2021	31.53	32.11	31.45	32.01	41,323	+0.29(+0.93%)
Mar 16, 2021	31.75	31.83	31.71	31.72	9,412	+0.47(+1.49%)
Mar 15, 2021	31.00	31.30	31.00	31.25	6,438	-0.25(-0.78%)
Mar 12, 2021	31.24	31.51	31.11	31.50	37,280	-0.64(-1.98%)
Mar 11, 2021	31.67	32.18	31.67	32.13	10,954	+1.49(+4.88%)
Mar 10, 2021	30.73	30.73	30.52	30.64	8,951	-0.17(-0.55%)
Mar 09, 2021	30.28	30.85	30.28	30.81	8,568	+0.90(+3.00%)
Mar 08, 2021	30.16	30.42	29.88	29.91	1,582	-1.34(-4.29%)
Mar 05, 2021	30.93	31.25	30.69	31.25	842	+0.27(+0.87%)
Mar 04, 2021	31.23	31.23	30.98	30.98	1,065	-0.95(-2.97%)
Mar 03, 2021	32.39	32.39	31.91	31.93	2,015	-0.04(-0.11%)
Mar 02, 2021	32.10	32.21	31.97	31.97	16,740	-0.73(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.