Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.42	20.42	20.42	20.42	102	-0.60(-2.85%)
Jul 28, 2022	21.02	21.02	21.02	21.02	6	-0.24(-1.11%)
Jul 27, 2022	21.11	21.26	21.11	21.26	713	+0.23(+1.09%)
Jul 26, 2022	20.96	21.03	20.96	21.03	1,500	-0.15(-0.69%)
Jul 25, 2022	21.18	21.18	21.18	21.18	9	+0.06(+0.30%)
Jul 22, 2022	21.11	21.11	21.11	21.11	102	-0.47(-2.20%)
Jul 21, 2022	21.59	21.59	21.59	21.59	0	+0.15(+0.68%)
Jul 20, 2022	21.44	21.44	21.44	21.44	7	-0.14(-0.66%)
Jul 19, 2022	21.59	21.59	21.59	21.59	0	+0.14(+0.67%)
Jul 18, 2022	21.44	21.44	21.44	21.44	4	+0.31(+1.46%)
Jul 15, 2022	21.13	21.13	21.13	21.13	102	-0.22(-1.03%)
Jul 14, 2022	21.32	21.35	21.32	21.35	422	-0.13(-0.60%)
Jul 13, 2022	21.48	21.48	21.48	21.48	17	-0.10(-0.48%)
Jul 12, 2022	21.68	21.75	21.27	21.59	17,963	-0.25(-1.13%)
Jul 11, 2022	21.83	21.83	21.83	21.83	131	-0.97(-4.27%)
Jul 08, 2022	22.85	22.85	22.81	22.81	1,032	-0.23(-0.98%)
Jul 07, 2022	23.03	23.03	23.03	23.03	26	+0.40(+1.78%)
Jul 06, 2022	22.63	22.63	22.63	22.63	215	-0.19(-0.83%)
Jul 05, 2022	22.82	22.82	22.82	22.82	147	+0.13(+0.57%)
Jul 01, 2022	22.69	22.69	22.69	22.69	218	+0.00(+0.01%)
Jun 30, 2022	22.46	22.69	22.46	22.69	26,277	-0.01(-0.03%)
Jun 29, 2022	22.75	22.75	22.70	22.70	670	-0.19(-0.84%)
Jun 28, 2022	22.81	22.89	22.81	22.89	519	+0.04(+0.18%)
Jun 27, 2022	22.85	22.85	22.85	22.85	1	+0.06(+0.28%)
Jun 24, 2022	22.78	22.78	22.78	22.78	0	+0.68(+3.07%)
Jun 23, 2022	22.01	22.10	22.01	22.10	174	+0.35(+1.63%)
Jun 22, 2022	21.75	21.75	21.75	21.75	329	-0.29(-1.32%)
Jun 21, 2022	22.01	22.04	21.86	22.04	22,143	+0.74(+3.45%)
Jun 17, 2022	21.31	21.31	21.31	21.31	102	+0.35(+1.68%)
Jun 16, 2022	20.96	20.96	20.96	20.96	2	-0.79(-3.62%)
Jun 15, 2022	21.74	21.74	21.74	21.74	176	+0.34(+1.58%)
Jun 14, 2022	21.40	21.40	21.40	21.40	71	+0.67(+3.25%)
Jun 13, 2022	20.76	20.81	20.64	20.73	706	-1.06(-4.86%)
Jun 10, 2022	21.72	21.79	21.72	21.79	925	+0.01(+0.04%)
Jun 09, 2022	21.83	21.83	21.78	21.78	385	-0.84(-3.70%)
Jun 08, 2022	22.52	22.62	22.52	22.62	576	+0.66(+3.02%)
Jun 07, 2022	21.98	21.98	21.95	21.95	843	+0.41(+1.91%)
Jun 06, 2022	21.54	21.54	21.54	21.54	76	+0.45(+2.14%)
Jun 03, 2022	21.09	21.09	21.09	21.09	0	-0.31(-1.46%)
Jun 02, 2022	21.40	21.40	21.40	21.40	42	+0.56(+2.68%)
Jun 01, 2022	20.90	20.90	20.83	20.84	34,984	-0.24(-1.13%)
May 31, 2022	21.08	21.08	21.08	21.08	235	+0.76(+3.76%)
May 27, 2022	20.31	20.32	20.23	20.32	13,268	+0.05(+0.25%)
May 26, 2022	19.85	20.27	19.85	20.27	2,070	+0.57(+2.89%)
May 25, 2022	19.70	19.70	19.70	19.70	0	+0.25(+1.30%)
May 24, 2022	19.45	19.45	19.45	19.45	102	-0.84(-4.14%)
May 23, 2022	20.29	20.29	20.29	20.29	41	-0.11(-0.52%)
May 20, 2022	20.15	20.40	20.15	20.39	383	+0.08(+0.37%)
May 19, 2022	20.32	20.32	20.32	20.32	35	+0.43(+2.17%)
May 18, 2022	19.89	19.89	19.89	19.89	8	-0.44(-2.18%)
May 17, 2022	20.36	20.36	20.33	20.33	1,346	+0.54(+2.75%)
May 16, 2022	19.51	19.83	19.51	19.79	26,514	+0.18(+0.89%)
May 13, 2022	19.61	19.61	19.61	19.61	102	+0.83(+4.44%)
May 12, 2022	18.78	18.78	18.78	18.78	1	+0.03(+0.18%)
May 11, 2022	18.74	18.74	18.74	18.74	5	+0.08(+0.41%)
May 10, 2022	18.67	18.67	18.67	18.67	45	+0.25(+1.34%)
May 09, 2022	18.42	18.42	18.42	18.42	41	-0.69(-3.60%)
May 06, 2022	19.11	19.11	19.11	19.11	102	-0.58(-2.95%)
May 05, 2022	19.69	19.69	19.69	19.69	5	-1.10(-5.29%)
May 04, 2022	20.79	20.79	20.79	20.79	54	+0.05(+0.26%)
May 03, 2022	20.60	20.73	20.60	20.73	1,503	+0.29(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.