Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.23	29.36	29.23	29.36	24,675	+0.56(+1.93%)
Aug 30, 2021	28.71	28.80	28.46	28.80	3,858	+0.21(+0.74%)
Aug 27, 2021	28.52	28.59	28.52	28.59	1,511	+0.19(+0.67%)
Aug 26, 2021	28.59	28.60	28.40	28.40	964	-0.57(-1.97%)
Aug 25, 2021	28.97	29.10	29.10	28.97	46	-0.13(-0.46%)
Aug 24, 2021	29.11	29.11	29.10	29.10	2,395	+0.78(+2.75%)
Aug 23, 2021	28.06	28.43	28.01	28.33	1,958	+0.55(+1.99%)
Aug 20, 2021	27.94	27.98	27.77	27.77	959	-0.35(-1.25%)
Aug 19, 2021	28.21	28.21	28.08	28.12	1,066	-0.60(-2.07%)
Aug 18, 2021	28.72	28.72	28.72	28.72	36	+0.28(+0.98%)
Aug 17, 2021	28.39	28.58	28.26	28.44	3,261	-0.71(-2.43%)
Aug 16, 2021	29.15	29.15	29.15	29.15	20	-0.58(-1.96%)
Aug 13, 2021	29.65	29.76	29.65	29.73	658	+0.02(+0.05%)
Aug 12, 2021	29.70	29.74	29.65	29.72	699	-0.49(-1.62%)
Aug 11, 2021	30.32	30.32	30.02	30.21	37,822	+0.29(+0.98%)
Aug 10, 2021	30.00	30.02	29.91	29.91	1,282	+0.23(+0.77%)
Aug 09, 2021	29.79	29.79	29.68	29.68	1,181	+0.38(+1.30%)
Aug 06, 2021	29.30	29.30	29.30	29.30	2,634	-0.57(-1.91%)
Aug 05, 2021	29.87	29.87	29.87	29.87	46	-0.28(-0.93%)
Aug 04, 2021	30.05	30.21	30.04	30.15	1,240	+0.57(+1.94%)
Aug 03, 2021	29.48	29.58	29.48	29.58	3,418	+0.00(+0.00%)
Aug 02, 2021	29.73	29.74	29.58	29.58	8,202	+0.28(+0.95%)
Jul 30, 2021	29.26	29.32	29.26	29.30	685	+0.01(+0.03%)
Jul 29, 2021	29.18	29.29	29.18	29.29	608	-0.01(-0.03%)
Jul 28, 2021	28.25	29.30	28.25	29.30	4,150	+1.70(+6.17%)
Jul 27, 2021	27.51	27.60	27.14	27.60	10,576	-1.34(-4.62%)
Jul 26, 2021	29.47	29.47	28.94	28.94	6,858	-1.54(-5.06%)
Jul 23, 2021	30.22	30.48	30.22	30.48	3,507	-0.88(-2.80%)
Jul 22, 2021	31.46	31.46	31.36	31.36	589	+0.09(+0.29%)
Jul 21, 2021	30.86	31.27	30.86	31.27	623	+0.34(+1.11%)
Jul 20, 2021	30.70	30.93	30.70	30.93	2,341	+0.03(+0.09%)
Jul 19, 2021	30.97	30.97	30.90	30.90	442	-0.36(-1.14%)
Jul 16, 2021	31.19	31.34	31.19	31.26	970	-0.35(-1.10%)
Jul 15, 2021	31.79	31.79	31.45	31.61	79,605	+0.29(+0.91%)
Jul 14, 2021	31.32	31.32	31.32	31.32	36	-0.17(-0.53%)
Jul 13, 2021	31.49	31.49	31.49	31.49	47	+0.15(+0.48%)
Jul 12, 2021	31.34	31.34	31.34	31.34	263	+0.01(+0.03%)
Jul 09, 2021	31.30	31.44	31.27	31.33	1,814	+0.75(+2.45%)
Jul 08, 2021	30.60	30.64	30.58	30.58	8,497	-0.84(-2.69%)
Jul 07, 2021	31.27	31.42	31.27	31.42	2,435	+0.15(+0.49%)
Jul 06, 2021	31.59	31.69	31.17	31.27	35,175	-1.23(-3.77%)
Jul 02, 2021	32.50	32.50	32.50	32.50	130	-0.46(-1.40%)
Jul 01, 2021	33.34	33.34	32.96	32.96	3,670	-0.25(-0.76%)
Jun 30, 2021	33.24	33.24	33.21	33.21	6,558	-0.29(-0.85%)
Jun 29, 2021	33.38	33.50	33.38	33.50	389	-0.12(-0.36%)
Jun 28, 2021	33.47	33.67	33.47	33.62	752	+0.46(+1.38%)
Jun 25, 2021	33.23	33.23	33.16	33.16	177	+0.33(+0.99%)
Jun 24, 2021	32.83	32.83	32.83	32.83	1	+0.26(+0.80%)
Jun 23, 2021	32.57	32.57	32.57	32.57	105	+0.62(+1.94%)
Jun 22, 2021	32.01	32.19	31.95	31.95	34,520	-0.13(-0.41%)
Jun 21, 2021	31.91	32.08	31.91	32.08	256	+0.08(+0.25%)
Jun 18, 2021	31.97	32.00	31.94	32.00	639	+0.06(+0.20%)
Jun 17, 2021	31.72	32.07	31.72	31.94	5,445	+0.66(+2.12%)
Jun 16, 2021	31.40	31.62	31.18	31.28	9,543	-0.60(-1.89%)
Jun 15, 2021	32.06	32.06	31.88	31.88	165	-0.54(-1.67%)
Jun 14, 2021	32.50	32.56	32.42	32.42	6,401	+0.11(+0.34%)
Jun 11, 2021	32.13	32.42	32.13	32.31	1,366	+0.13(+0.40%)
Jun 10, 2021	32.17	32.23	32.17	32.18	1,269	+0.27(+0.84%)
Jun 09, 2021	31.96	32.03	31.79	31.91	22,162	-0.08(-0.25%)
Jun 08, 2021	31.93	32.00	31.89	31.99	9,930	-0.07(-0.23%)
Jun 07, 2021	31.85	32.19	31.85	32.07	9,343	-0.16(-0.49%)
Jun 04, 2021	32.22	32.22	32.22	32.22	105	+0.39(+1.23%)
Jun 03, 2021	31.83	31.83	31.83	31.83	12	-0.60(-1.86%)
Jun 02, 2021	32.30	32.44	32.30	32.44	420	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.