Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.60	27.60	27.60	27.60	142	+0.39(+1.45%)
Sep 29, 2021	27.20	27.20	27.20	27.20	4	-0.13(-0.49%)
Sep 28, 2021	27.34	27.34	27.34	27.34	1	-0.15(-0.54%)
Sep 27, 2021	27.36	27.51	27.36	27.48	498	+0.47(+1.74%)
Sep 24, 2021	27.01	27.01	27.01	27.01	120	-0.53(-1.92%)
Sep 23, 2021	27.54	27.54	27.54	27.54	21	-0.09(-0.34%)
Sep 22, 2021	27.64	27.64	27.64	27.64	3	+0.49(+1.81%)
Sep 21, 2021	26.98	27.15	26.95	27.15	827	+0.30(+1.11%)
Sep 20, 2021	27.54	27.54	26.70	26.85	2,955	-1.24(-4.42%)
Sep 17, 2021	27.93	28.10	27.93	28.09	1,339	+0.30(+1.09%)
Sep 16, 2021	27.73	27.78	27.73	27.78	706	-0.56(-1.98%)
Sep 15, 2021	28.15	28.34	28.00	28.34	1,392	-0.20(-0.72%)
Sep 14, 2021	28.54	28.55	28.48	28.55	849	-0.55(-1.91%)
Sep 13, 2021	29.09	29.10	29.09	29.10	744	-0.04(-0.15%)
Sep 10, 2021	29.65	29.65	29.15	29.15	1,840	-0.13(-0.44%)
Sep 09, 2021	29.15	29.32	29.15	29.27	433	-0.21(-0.71%)
Sep 08, 2021	29.37	29.48	29.35	29.48	2,968	-0.54(-1.81%)
Sep 07, 2021	30.03	30.03	30.00	30.03	1,057	+0.68(+2.31%)
Sep 03, 2021	29.41	29.43	29.31	29.35	17,016	-0.15(-0.51%)
Sep 02, 2021	29.77	29.77	29.39	29.50	16,701	-0.36(-1.20%)
Sep 01, 2021	29.51	29.86	29.51	29.86	167	+0.50(+1.71%)
Aug 31, 2021	29.23	29.36	29.23	29.36	24,675	+0.56(+1.93%)
Aug 30, 2021	28.71	28.80	28.46	28.80	3,858	+0.21(+0.74%)
Aug 27, 2021	28.52	28.59	28.52	28.59	1,511	+0.19(+0.67%)
Aug 26, 2021	28.59	28.60	28.40	28.40	964	-0.57(-1.97%)
Aug 25, 2021	28.97	29.10	29.10	28.97	46	-0.13(-0.46%)
Aug 24, 2021	29.11	29.11	29.10	29.10	2,395	+0.78(+2.75%)
Aug 23, 2021	28.06	28.43	28.01	28.33	1,958	+0.55(+1.99%)
Aug 20, 2021	27.94	27.98	27.77	27.77	959	-0.35(-1.25%)
Aug 19, 2021	28.21	28.21	28.08	28.12	1,066	-0.60(-2.07%)
Aug 18, 2021	28.72	28.72	28.72	28.72	36	+0.28(+0.98%)
Aug 17, 2021	28.39	28.58	28.26	28.44	3,261	-0.71(-2.43%)
Aug 16, 2021	29.15	29.15	29.15	29.15	20	-0.58(-1.96%)
Aug 13, 2021	29.65	29.76	29.65	29.73	658	+0.02(+0.05%)
Aug 12, 2021	29.70	29.74	29.65	29.72	699	-0.49(-1.62%)
Aug 11, 2021	30.32	30.32	30.02	30.21	37,822	+0.29(+0.98%)
Aug 10, 2021	30.00	30.02	29.91	29.91	1,282	+0.23(+0.77%)
Aug 09, 2021	29.79	29.79	29.68	29.68	1,181	+0.38(+1.30%)
Aug 06, 2021	29.30	29.30	29.30	29.30	2,634	-0.57(-1.91%)
Aug 05, 2021	29.87	29.87	29.87	29.87	46	-0.28(-0.93%)
Aug 04, 2021	30.05	30.21	30.04	30.15	1,240	+0.57(+1.94%)
Aug 03, 2021	29.48	29.58	29.48	29.58	3,418	+0.00(+0.00%)
Aug 02, 2021	29.73	29.74	29.58	29.58	8,202	+0.28(+0.95%)
Jul 30, 2021	29.26	29.32	29.26	29.30	685	+0.01(+0.03%)
Jul 29, 2021	29.18	29.29	29.18	29.29	608	-0.01(-0.03%)
Jul 28, 2021	28.25	29.30	28.25	29.30	4,150	+1.70(+6.17%)
Jul 27, 2021	27.51	27.60	27.14	27.60	10,576	-1.34(-4.62%)
Jul 26, 2021	29.47	29.47	28.94	28.94	6,858	-1.54(-5.06%)
Jul 23, 2021	30.22	30.48	30.22	30.48	3,507	-0.88(-2.80%)
Jul 22, 2021	31.46	31.46	31.36	31.36	589	+0.09(+0.29%)
Jul 21, 2021	30.86	31.27	30.86	31.27	623	+0.34(+1.11%)
Jul 20, 2021	30.70	30.93	30.70	30.93	2,341	+0.03(+0.09%)
Jul 19, 2021	30.97	30.97	30.90	30.90	442	-0.36(-1.14%)
Jul 16, 2021	31.19	31.34	31.19	31.26	970	-0.35(-1.10%)
Jul 15, 2021	31.79	31.79	31.45	31.61	79,605	+0.29(+0.91%)
Jul 14, 2021	31.32	31.32	31.32	31.32	36	-0.17(-0.53%)
Jul 13, 2021	31.49	31.49	31.49	31.49	47	+0.15(+0.48%)
Jul 12, 2021	31.34	31.34	31.34	31.34	263	+0.01(+0.03%)
Jul 09, 2021	31.30	31.44	31.27	31.33	1,814	+0.75(+2.45%)
Jul 08, 2021	30.60	30.64	30.58	30.58	8,497	-0.84(-2.69%)
Jul 07, 2021	31.27	31.42	31.27	31.42	2,435	+0.15(+0.49%)
Jul 06, 2021	31.59	31.69	31.17	31.27	35,175	-1.23(-3.77%)
Jul 02, 2021	32.50	32.50	32.50	32.50	130	-0.46(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.