Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.86	25.86	25.86	25.86	150	-0.14(-0.54%)
Dec 30, 2021	26.00	26.00	26.00	26.00	152	+0.90(+3.58%)
Dec 29, 2021	25.06	25.11	25.06	25.11	577	-0.35(-1.37%)
Dec 28, 2021	25.38	25.45	25.38	25.45	160	-0.26(-1.03%)
Dec 27, 2021	25.94	25.94	25.72	25.72	335	-0.13(-0.50%)
Dec 23, 2021	25.83	25.89	25.83	25.85	68,993	+0.09(+0.35%)
Dec 22, 2021	25.76	25.76	25.76	25.76	47	+0.04(+0.17%)
Dec 21, 2021	25.64	25.71	25.64	25.71	540	+0.77(+3.09%)
Dec 20, 2021	24.91	24.96	24.87	24.94	935	-0.69(-2.69%)
Dec 17, 2021	25.47	25.63	25.47	25.63	196	-0.26(-1.01%)
Dec 16, 2021	25.93	25.95	25.89	25.89	909	+0.13(+0.50%)
Dec 15, 2021	25.64	25.81	25.76	25.76	1,402	-0.80(-3.00%)
Dec 14, 2021	26.56	26.56	26.56	26.56	17	-0.06(-0.23%)
Dec 13, 2021	26.62	26.62	26.62	26.62	7	-0.46(-1.71%)
Dec 10, 2021	27.09	27.09	27.09	27.09	105	-0.01(-0.03%)
Dec 09, 2021	27.09	27.09	27.09	27.09	3	+0.01(+0.03%)
Dec 08, 2021	27.08	27.08	27.08	27.08	30	+0.31(+1.15%)
Dec 07, 2021	26.86	26.86	26.78	26.78	213	+0.35(+1.33%)
Dec 06, 2021	25.82	26.43	25.82	26.43	1,227	+0.35(+1.35%)
Dec 03, 2021	26.03	26.07	25.99	26.07	3,758	-0.66(-2.46%)
Dec 02, 2021	26.73	26.73	26.73	26.73	68	+0.06(+0.22%)
Dec 01, 2021	26.75	26.67	26.67	26.67	2,645	-0.27(-1.00%)
Nov 30, 2021	26.94	26.94	26.94	26.94	17	-0.06(-0.21%)
Nov 29, 2021	27.00	27.00	27.00	27.00	441	-0.20(-0.74%)
Nov 26, 2021	27.20	27.20	27.20	27.20	105	-0.73(-2.63%)
Nov 24, 2021	27.93	27.93	27.93	27.93	105	+0.13(+0.47%)
Nov 23, 2021	28.02	28.02	27.72	27.80	2,643	-0.22(-0.79%)
Nov 22, 2021	28.06	28.06	28.02	28.02	322	-0.04(-0.14%)
Nov 19, 2021	28.06	28.06	28.06	28.06	105	+0.04(+0.14%)
Nov 18, 2021	28.13	28.03	28.03	28.03	130	-0.73(-2.55%)
Nov 17, 2021	28.76	28.76	28.76	28.76	30	-0.21(-0.74%)
Nov 16, 2021	28.91	28.97	28.91	28.97	469	+0.40(+1.41%)
Nov 15, 2021	28.57	28.57	28.57	28.57	58	-0.27(-0.95%)
Nov 12, 2021	28.74	28.84	28.74	28.84	371	-0.05(-0.17%)
Nov 11, 2021	28.53	28.89	28.53	28.89	2,084	+0.88(+3.13%)
Nov 10, 2021	28.10			28.01	0	+0.13(+0.47%)
Nov 09, 2021	27.91	27.91	27.86	27.88	855	-0.23(-0.80%)
Nov 08, 2021	28.64	28.64	28.07	28.10	797	+0.25(+0.89%)
Nov 05, 2021	27.89	27.89	27.86	27.86	262	-0.41(-1.46%)
Nov 04, 2021	28.27	28.27	28.27	28.27	78	-0.09(-0.31%)
Nov 03, 2021	28.36	28.36	28.36	28.36	8	+0.30(+1.07%)
Nov 02, 2021	28.06	28.06	28.06	28.06	60	-0.87(-2.99%)
Nov 01, 2021	28.63	28.92	28.63	28.92	2,120	+0.35(+1.24%)
Oct 29, 2021	28.52	28.57	28.52	28.57	213	-0.47(-1.63%)
Oct 28, 2021	29.04	29.04	29.04	29.04	16	+0.06(+0.22%)
Oct 27, 2021	29.20	29.20	28.98	28.98	161	-0.32(-1.08%)
Oct 26, 2021	29.29	29.29	29.29	29.29	231	-0.50(-1.69%)
Oct 25, 2021	29.82	29.82	29.80	29.80	374	+0.31(+1.04%)
Oct 22, 2021	29.49	29.49	29.49	29.49	105	-0.04(-0.12%)
Oct 21, 2021	29.53	29.53	29.53	29.53	41	-0.00(-0.01%)
Oct 20, 2021	29.53	29.53	29.53	29.53	93	-0.03(-0.10%)
Oct 19, 2021	29.56	29.56	29.56	29.56	96	+0.70(+2.42%)
Oct 18, 2021	28.91	28.91	28.86	28.86	548	+0.18(+0.64%)
Oct 15, 2021	28.73	28.73	28.67	28.68	276	+0.47(+1.66%)
Oct 14, 2021	28.22	28.22	28.21	28.21	989	-0.09(-0.31%)
Oct 13, 2021	27.98	28.30	27.98	28.30	1,147	+0.54(+1.95%)
Oct 12, 2021	27.85	27.85	27.76	27.76	1,767	-0.09(-0.31%)
Oct 11, 2021	27.84	27.84	27.84	27.84	60	-0.05(-0.20%)
Oct 08, 2021	27.90	27.90	27.90	27.90	105	+0.01(+0.05%)
Oct 07, 2021	27.88	27.88	27.88	27.88	123	+1.07(+4.00%)
Oct 06, 2021	26.81	26.81	26.81	26.81	102	-0.22(-0.81%)
Oct 05, 2021	26.93	27.04	26.93	27.03	916	+0.33(+1.24%)
Oct 04, 2021	26.73	26.73	26.70	26.70	524	-0.70(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.