Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.16	18.16	18.16	18.16	100	+0.23(+1.30%)
Jun 29, 2023	17.93	17.93	17.93	17.93	0	-0.29(-1.62%)
Jun 28, 2023	18.22	18.22	18.22	18.22	1	-0.16(-0.89%)
Jun 27, 2023	18.38	18.38	18.38	18.38	0	+0.40(+2.20%)
Jun 26, 2023	17.99	17.99	17.99	17.99	4	+0.12(+0.69%)
Jun 23, 2023	17.86	17.86	17.86	17.86	100	-0.42(-2.30%)
Jun 22, 2023	18.29	18.29	18.29	18.29	0	-0.04(-0.20%)
Jun 21, 2023	18.32	18.32	18.32	18.32	0	-0.12(-0.66%)
Jun 20, 2023	18.40	18.44	18.40	18.44	280	-0.77(-4.00%)
Jun 16, 2023	19.21	19.21	19.21	19.21	0	-0.05(-0.27%)
Jun 15, 2023	19.26	19.26	19.26	19.26	0	+0.38(+1.99%)
Jun 14, 2023	18.89	18.89	18.89	18.89	0	+0.25(+1.36%)
Jun 13, 2023	18.63	18.63	18.63	18.63	0	+0.27(+1.48%)
Jun 12, 2023	18.36	18.36	18.36	18.36	0	+0.01(+0.06%)
Jun 09, 2023	18.35	18.35	18.35	18.35	100	+0.00(+0.02%)
Jun 08, 2023	18.35	18.35	18.35	18.35	0	+0.17(+0.92%)
Jun 07, 2023	18.36	18.36	18.18	18.18	1,097	-0.25(-1.35%)
Jun 06, 2023	18.43	18.43	18.43	18.43	202	+0.60(+3.37%)
Jun 05, 2023	17.83	17.83	17.83	17.83	33	-0.28(-1.57%)
Jun 02, 2023	18.11	18.11	18.11	18.11	100	+0.46(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.