Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.46	17.46	17.43	17.43	602	+0.16(+0.95%)
Sep 28, 2023	17.27	17.27	17.27	17.27	5	-0.01(-0.04%)
Sep 27, 2023	17.27	17.27	17.27	17.27	1	+0.05(+0.30%)
Sep 26, 2023	17.22	17.22	17.22	17.22	0	-0.19(-1.09%)
Sep 25, 2023	17.41	17.41	17.41	17.41	0	-0.25(-1.43%)
Sep 22, 2023	17.66	17.66	17.66	17.66	0	+0.53(+3.06%)
Sep 21, 2023	17.14	17.14	17.14	17.14	37	-0.37(-2.10%)
Sep 20, 2023	17.51	17.51	17.51	17.51	0	-0.11(-0.61%)
Sep 19, 2023	17.59	17.61	17.59	17.61	773	-0.13(-0.72%)
Sep 18, 2023	17.74	17.74	17.74	17.74	0	-0.04(-0.23%)
Sep 15, 2023	17.78	17.78	17.78	17.78	0	-0.09(-0.49%)
Sep 14, 2023	17.87	17.87	17.87	17.87	0	+0.09(+0.53%)
Sep 13, 2023	17.78	17.78	17.78	17.78	0	-0.14(-0.76%)
Sep 12, 2023	17.90	17.91	17.90	17.91	327	+0.12(+0.66%)
Sep 11, 2023	17.79	17.79	17.79	17.79	368	+0.21(+1.21%)
Sep 08, 2023	17.56	17.58	17.56	17.58	201	-0.04(-0.22%)
Sep 07, 2023	17.62	17.62	17.62	17.62	0	-0.50(-2.79%)
Sep 06, 2023	18.13	18.13	18.13	18.13	15	-0.04(-0.22%)
Sep 05, 2023	18.17	18.17	18.17	18.17	51	-0.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.