Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.750	9.180	8.720	8.920	14,540,629	+0.32(+3.72%)
Feb 27, 2023	8.835	8.910	8.440	8.600	13,137,830	+0.20(+2.38%)
Feb 24, 2023	8.740	8.750	8.220	8.400	17,792,716	-0.65(-7.18%)
Feb 23, 2023	9.210	9.235	8.734	9.050	11,576,977	-0.16(-1.74%)
Feb 22, 2023	9.230	9.305	9.030	9.210	6,439,647	-0.01(-0.11%)
Feb 21, 2023	9.430	9.640	9.190	9.220	8,522,966	-0.31(-3.25%)
Feb 17, 2023	9.450	9.705	9.340	9.530	9,025,830	-0.17(-1.75%)
Feb 16, 2023	9.410	9.850	9.380	9.700	13,585,204	+0.27(+2.86%)
Feb 15, 2023	9.090	9.450	9.080	9.430	11,225,625	-0.01(-0.11%)
Feb 14, 2023	9.320	9.510	9.060	9.440	9,774,767	-0.02(-0.21%)
Feb 13, 2023	9.660	9.748	9.340	9.460	9,900,631	+0.17(+1.83%)
Feb 10, 2023	9.390	9.550	9.105	9.290	12,434,853	-0.46(-4.72%)
Feb 09, 2023	10.27	10.40	9.560	9.750	17,571,868	-0.09(-0.91%)
Feb 08, 2023	10.09	10.18	9.750	9.840	13,707,449	-0.50(-4.84%)
Feb 07, 2023	10.44	10.48	10.03	10.34	9,617,474	-0.11(-1.05%)
Feb 06, 2023	10.21	10.50	10.11	10.45	9,622,510	-0.05(-0.48%)
Feb 03, 2023	10.77	11.26	10.42	10.50	15,558,710	-0.55(-4.98%)
Feb 02, 2023	11.25	11.55	10.91	11.05	20,326,918	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.