Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.550	9.640	9.400	9.500	5,881,958	-0.23(-2.36%)
Apr 27, 2023	9.300	9.750	9.270	9.730	8,209,419	+0.55(+5.99%)
Apr 26, 2023	9.300	9.530	8.985	9.180	11,958,298	+0.34(+3.85%)
Apr 25, 2023	9.140	9.250	8.630	8.840	16,135,547	-0.45(-4.84%)
Apr 24, 2023	9.250	9.360	9.181	9.290	8,069,801	+0.04(+0.43%)
Apr 21, 2023	9.300	9.335	9.020	9.250	9,199,779	-0.08(-0.86%)
Apr 20, 2023	9.610	9.620	9.140	9.330	14,648,977	-0.54(-5.47%)
Apr 19, 2023	10.48	10.50	9.810	9.870	22,362,668	-1.41(-12.50%)
Apr 18, 2023	11.14	11.55	11.12	11.28	11,223,012	-0.15(-1.31%)
Apr 17, 2023	11.04	11.43	10.93	11.43	18,564,672	+1.51(+15.22%)
Apr 14, 2023	9.840	10.20	9.750	9.920	6,293,738	-0.06(-0.60%)
Apr 13, 2023	10.10	10.18	9.771	9.980	7,147,372	+0.07(+0.71%)
Apr 12, 2023	10.42	10.47	9.900	9.910	8,719,316	-0.58(-5.53%)
Apr 11, 2023	10.48	10.77	10.41	10.49	10,329,871	+0.21(+2.04%)
Apr 10, 2023	10.04	10.31	9.990	10.28	4,969,366	+0.02(+0.19%)
Apr 06, 2023	10.30	10.38	10.11	10.26	5,016,421	+0.22(+2.19%)
Apr 05, 2023	10.09	10.16	9.820	10.04	7,649,624	-0.16(-1.57%)
Apr 04, 2023	10.56	10.72	10.02	10.20	10,585,265	-0.80(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.