Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.94	20.09	19.16	20.07	10,390,364	+1.29(+6.87%)
Sep 29, 2020	19.06	19.20	18.53	18.78	5,846,441	-0.28(-1.47%)
Sep 28, 2020	19.02	19.45	18.50	19.06	5,501,049	+1.13(+6.30%)
Sep 25, 2020	17.81	18.00	17.12	17.93	5,330,700	+0.48(+2.75%)
Sep 24, 2020	18.00	18.17	17.11	17.45	3,986,012	-0.96(-5.21%)
Sep 23, 2020	19.42	19.42	18.10	18.41	3,270,087	-0.90(-4.66%)
Sep 22, 2020	18.50	19.58	18.17	19.31	4,112,533	+1.16(+6.39%)
Sep 21, 2020	18.27	18.38	17.42	18.15	5,187,521	-0.75(-3.97%)
Sep 18, 2020	19.44	19.48	18.86	18.90	2,789,400	-0.54(-2.78%)
Sep 17, 2020	19.01	19.67	19.01	19.44	2,884,062	-0.48(-2.41%)
Sep 16, 2020	20.66	20.78	19.62	19.92	4,059,466	-1.20(-5.68%)
Sep 15, 2020	20.59	21.14	20.26	21.12	4,319,380	+0.64(+3.13%)
Sep 14, 2020	19.14	20.56	18.38	20.48	6,284,906	+1.38(+7.23%)
Sep 11, 2020	19.48	19.55	18.36	19.10	4,259,700	-0.18(-0.93%)
Sep 10, 2020	18.31	19.50	18.31	19.28	15,452,045	+1.21(+6.70%)
Sep 09, 2020	18.58	18.65	17.91	18.07	5,885,525	+0.34(+1.92%)
Sep 08, 2020	17.90	18.56	17.37	17.73	8,714,910	-1.30(-6.83%)
Sep 04, 2020	19.98	20.18	18.01	19.03	10,957,300	-1.00(-4.99%)
Sep 03, 2020	20.93	21.05	20.00	20.03	7,869,894	-0.88(-4.21%)
Sep 02, 2020	21.99	22.00	20.38	20.91	9,080,637	-0.70(-3.24%)
Sep 01, 2020	20.98	21.79	20.10	21.61	15,282,816	+1.11(+5.41%)
Aug 31, 2020	22.69	22.79	20.33	20.50	20,769,756	-2.29(-10.05%)
Aug 28, 2020	23.98	24.40	22.02	22.79	44,847,200	+1.57(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.