Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.02	18.46	17.81	18.36	11,964,688	+1.14(+6.62%)
Sep 28, 2023	16.49	17.42	16.47	17.22	11,383,337	+0.53(+3.18%)
Sep 27, 2023	16.36	16.69	16.09	16.69	8,121,523	+0.47(+2.90%)
Sep 26, 2023	16.32	16.81	16.15	16.22	6,952,086	-0.47(-2.82%)
Sep 25, 2023	16.53	16.79	16.50	16.69	16,997,656	+0.25(+1.52%)
Sep 22, 2023	16.99	16.99	16.38	16.44	13,553,544	+0.55(+3.46%)
Sep 21, 2023	15.64	16.18	15.39	15.89	14,626,947	-0.46(-2.81%)
Sep 20, 2023	17.41	17.86	16.25	16.35	16,912,792	-1.14(-6.52%)
Sep 19, 2023	18.39	18.67	17.06	17.49	14,763,661	-0.97(-5.25%)
Sep 18, 2023	18.01	18.57	18.01	18.46	6,034,360	+0.16(+0.87%)
Sep 15, 2023	18.52	18.70	18.01	18.30	6,622,155	-0.05(-0.27%)
Sep 14, 2023	18.08	18.51	18.07	18.35	5,944,452	+0.28(+1.55%)
Sep 13, 2023	18.04	18.38	17.95	18.07	8,751,047	-0.58(-3.11%)
Sep 12, 2023	18.26	19.04	18.26	18.65	8,826,455	+0.17(+0.92%)
Sep 11, 2023	18.22	18.63	17.96	18.48	10,775,119	+1.13(+6.51%)
Sep 08, 2023	17.50	17.70	17.20	17.35	6,799,328	-0.11(-0.63%)
Sep 07, 2023	18.20	18.20	17.31	17.46	13,187,287	-1.49(-7.86%)
Sep 06, 2023	18.90	19.25	18.52	18.95	11,006,738	+0.20(+1.07%)
Sep 05, 2023	18.68	19.85	18.63	18.75	17,352,112	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.