Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.560	6.850	6.470	6.620	27,701,234	-0.27(-3.92%)
Oct 28, 2022	6.670	6.890	6.500	6.890	38,054,176	-0.47(-6.39%)
Oct 27, 2022	7.830	7.875	7.280	7.360	30,771,760	-0.83(-10.13%)
Oct 26, 2022	7.870	8.525	7.840	8.190	34,724,764	+0.25(+3.15%)
Oct 25, 2022	7.350	7.990	7.270	7.940	33,457,282	+0.78(+10.89%)
Oct 24, 2022	7.250	7.270	6.250	7.160	60,395,368	-0.97(-11.93%)
Oct 21, 2022	7.800	8.210	7.610	8.130	21,934,428	+0.19(+2.39%)
Oct 20, 2022	7.770	8.230	7.740	7.940	31,648,774	+0.27(+3.52%)
Oct 19, 2022	8.110	8.120	7.510	7.670	34,096,216	-0.93(-10.81%)
Oct 18, 2022	9.060	9.240	8.510	8.600	19,056,448	-0.02(-0.23%)
Oct 17, 2022	8.720	8.840	8.460	8.620	16,267,505	+0.24(+2.86%)
Oct 14, 2022	9.210	9.340	8.150	8.380	31,346,928	-0.75(-8.21%)
Oct 13, 2022	8.900	9.300	8.515	9.130	25,136,632	-0.42(-4.40%)
Oct 12, 2022	9.650	10.18	9.365	9.550	22,777,288	+0.14(+1.49%)
Oct 11, 2022	9.470	10.06	9.185	9.410	30,099,340	-0.13(-1.36%)
Oct 10, 2022	9.650	9.730	9.345	9.540	22,853,952	-0.35(-3.54%)
Oct 07, 2022	10.30	10.44	9.860	9.890	22,676,876	-0.67(-6.34%)
Oct 06, 2022	10.99	11.19	10.40	10.56	22,433,612	-0.43(-3.91%)
Oct 05, 2022	11.53	11.55	10.67	10.99	38,897,620	-0.99(-8.26%)
Oct 04, 2022	12.15	12.38	11.81	11.98	22,757,228	+0.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.