Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.380 | 4.540 | 4.188 | 4.370 | 276,013 | -0.12(-2.67%) |
Apr 29, 2024 | 4.770 | 4.800 | 4.222 | 4.490 | 477,782 | -0.35(-7.23%) |
Apr 26, 2024 | 4.630 | 4.880 | 4.600 | 4.840 | 562,995 | +0.37(+8.28%) |
Apr 25, 2024 | 4.280 | 4.550 | 4.230 | 4.470 | 416,172 | +0.23(+5.42%) |
Apr 24, 2024 | 4.130 | 4.305 | 3.990 | 4.240 | 329,163 | +0.31(+7.89%) |
Apr 23, 2024 | 4.000 | 4.480 | 3.890 | 3.930 | 474,627 | +0.13(+3.42%) |
Apr 22, 2024 | 3.790 | 3.945 | 3.700 | 3.800 | 309,195 | +0.05(+1.33%) |
Apr 19, 2024 | 3.520 | 3.850 | 3.460 | 3.750 | 236,361 | +0.17(+4.75%) |
Apr 18, 2024 | 3.610 | 3.724 | 3.440 | 3.580 | 323,115 | -0.03(-0.83%) |
Apr 17, 2024 | 3.710 | 3.990 | 3.570 | 3.610 | 488,304 | +0.01(+0.28%) |
Apr 16, 2024 | 3.360 | 3.740 | 3.320 | 3.600 | 444,267 | +0.21(+6.19%) |
Apr 15, 2024 | 3.090 | 3.620 | 3.070 | 3.390 | 675,055 | +0.38(+12.62%) |
Apr 12, 2024 | 3.040 | 3.100 | 2.970 | 3.010 | 217,407 | -0.03(-0.99%) |
Apr 11, 2024 | 3.140 | 3.150 | 2.950 | 3.040 | 354,959 | -0.06(-1.94%) |
Apr 10, 2024 | 3.190 | 3.260 | 3.030 | 3.100 | 357,113 | -0.03(-0.96%) |
Apr 09, 2024 | 3.100 | 3.280 | 3.050 | 3.130 | 350,939 | +0.06(+1.95%) |
Apr 08, 2024 | 2.790 | 3.170 | 2.790 | 3.070 | 465,261 | +0.34(+12.45%) |
Apr 05, 2024 | 2.720 | 3.000 | 2.710 | 2.730 | 375,482 | +0.05(+1.87%) |
Apr 04, 2024 | 2.570 | 2.780 | 2.570 | 2.680 | 234,571 | +0.12(+4.69%) |
Apr 03, 2024 | 2.510 | 2.740 | 2.500 | 2.560 | 438,761 | -0.01(-0.39%) |
Apr 02, 2024 | 2.280 | 2.640 | 2.280 | 2.570 | 439,135 | +0.28(+12.23%) |
Apr 01, 2024 | 2.150 | 2.300 | 2.120 | 2.290 | 324,865 | +0.18(+8.53%) |
Mar 28, 2024 | 2.090 | 2.220 | 2.050 | 2.110 | 466,300 | +0.00(+0.00%) |
Mar 27, 2024 | 2.040 | 2.093 | 1.990 | 2.110 | 397,742 | +0.08(+3.94%) |
Mar 26, 2024 | 2.080 | 2.170 | 2.020 | 2.030 | 528,148 | -0.05(-2.40%) |
Mar 25, 2024 | 2.080 | 2.180 | 2.060 | 2.080 | 367,908 | -0.05(-2.35%) |
Mar 22, 2024 | 2.130 | 2.180 | 2.100 | 2.130 | 450,950 | +0.00(+0.00%) |
Mar 21, 2024 | 2.150 | 2.190 | 2.110 | 2.130 | 492,896 | -0.02(-0.93%) |
Mar 20, 2024 | 2.220 | 2.220 | 2.110 | 2.150 | 697,167 | -0.03(-1.38%) |
Mar 19, 2024 | 2.270 | 2.270 | 2.130 | 2.180 | 560,057 | -0.10(-4.39%) |
Mar 18, 2024 | 2.450 | 2.450 | 2.250 | 2.280 | 694,011 | +1.79(+365.31%) |
Mar 15, 2024 | 0.5700 | 0.5700 | 0.4400 | 0.4900 | 13,561,601 | -0.07(-12.87%) |
Mar 14, 2024 | 0.5835 | 0.6197 | 0.5524 | 0.5624 | 1,168,370 | -0.03(-4.84%) |
Mar 13, 2024 | 0.5500 | 0.6279 | 0.5500 | 0.5910 | 1,467,317 | +0.03(+4.81%) |
Mar 12, 2024 | 0.5294 | 0.5942 | 0.5220 | 0.5639 | 2,454,087 | +0.03(+6.40%) |
Mar 11, 2024 | 0.5020 | 0.5700 | 0.5020 | 0.5300 | 3,032,209 | +0.01(+1.15%) |
Mar 08, 2024 | 0.4900 | 0.5415 | 0.4615 | 0.5240 | 3,814,007 | +0.01(+2.56%) |
Mar 07, 2024 | 0.5500 | 0.5700 | 0.5109 | 0.5109 | 1,954,560 | -0.04(-7.11%) |
Mar 06, 2024 | 0.6591 | 0.6600 | 0.5500 | 0.5500 | 3,082,034 | -0.05(-7.95%) |
Mar 05, 2024 | 0.5700 | 0.6650 | 0.5700 | 0.5975 | 5,082,422 | +0.04(+7.66%) |
Mar 04, 2024 | 0.5155 | 0.5756 | 0.5151 | 0.5550 | 2,394,497 | +0.04(+8.27%) |
Mar 01, 2024 | 0.5080 | 0.5175 | 0.5070 | 0.5126 | 1,379,156 | +0.01(+1.50%) |
Feb 29, 2024 | 0.5170 | 0.5200 | 0.5011 | 0.5050 | 1,370,807 | +0.00(+0.94%) |
Feb 28, 2024 | 0.5100 | 0.5275 | 0.4960 | 0.5003 | 2,784,905 | +0.00(+0.08%) |
Feb 27, 2024 | 0.5200 | 0.5290 | 0.4500 | 0.4999 | 7,521,091 | -0.02(-3.79%) |
Feb 26, 2024 | 0.5300 | 0.5300 | 0.5109 | 0.5196 | 773,637 | -0.01(-2.02%) |
Feb 23, 2024 | 0.5224 | 0.5303 | 0.4920 | 0.5303 | 1,373,451 | +0.02(+3.96%) |
Feb 22, 2024 | 0.5430 | 0.5500 | 0.5076 | 0.5101 | 1,377,815 | -0.03(-6.08%) |
Feb 21, 2024 | 0.5536 | 0.5770 | 0.5400 | 0.5431 | 1,363,402 | -0.00(-0.31%) |
Feb 20, 2024 | 0.5916 | 0.6010 | 0.5208 | 0.5448 | 2,522,764 | -0.05(-7.97%) |
Feb 16, 2024 | 0.6100 | 0.6131 | 0.5800 | 0.5920 | 1,378,602 | +0.00(+0.00%) |
Feb 15, 2024 | 0.5830 | 0.6023 | 0.5818 | 0.5920 | 984,347 | +0.01(+1.20%) |
Feb 14, 2024 | 0.5830 | 0.6140 | 0.5813 | 0.5850 | 592,391 | -0.02(-2.50%) |
Feb 13, 2024 | 0.6380 | 0.6380 | 0.6000 | 0.6000 | 600,250 | -0.03(-4.70%) |
Feb 12, 2024 | 0.6150 | 0.6641 | 0.6076 | 0.6296 | 656,754 | +0.01(+1.12%) |
Feb 09, 2024 | 0.6329 | 0.6470 | 0.6110 | 0.6226 | 426,171 | -0.01(-1.63%) |
Feb 08, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6329 | 460,365 | +0.00(+0.41%) |
Feb 07, 2024 | 0.6400 | 0.6497 | 0.6110 | 0.6303 | 453,746 | -0.01(-1.05%) |
Feb 06, 2024 | 0.6000 | 0.6400 | 0.5900 | 0.6370 | 594,789 | +0.04(+6.84%) |
Feb 05, 2024 | 0.6200 | 0.6200 | 0.5825 | 0.5962 | 779,918 | -0.02(-3.36%) |
Feb 02, 2024 | 0.6155 | 0.6249 | 0.6075 | 0.6169 | 567,119 | +0.00(+0.42%) |
Feb 01, 2024 | 0.6200 | 0.6399 | 0.6050 | 0.6143 | 343,836 | -0.00(-0.76%) |
Jan 31, 2024 | 0.6492 | 0.6781 | 0.6100 | 0.6190 | 633,446 | +0.00(+0.49%) |
Jan 30, 2024 | 0.6199 | 0.6799 | 0.6110 | 0.6160 | 474,448 | +0.01(+0.82%) |
Jan 29, 2024 | 0.6700 | 0.6915 | 0.6100 | 0.6110 | 580,327 | -0.05(-7.56%) |
Jan 26, 2024 | 0.7020 | 0.7099 | 0.6600 | 0.6610 | 514,187 | -0.06(-7.95%) |
Jan 25, 2024 | 0.6701 | 0.7181 | 0.6601 | 0.7181 | 633,524 | +0.00(+0.00%) |
Jan 24, 2024 | 0.7310 | 0.7310 | 0.6999 | 0.7181 | 264,907 | +0.02(+3.16%) |
Jan 23, 2024 | 0.7000 | 0.7361 | 0.6920 | 0.6961 | 287,866 | +0.01(+0.81%) |
Jan 22, 2024 | 0.6530 | 0.7150 | 0.6530 | 0.6905 | 327,817 | +0.02(+2.34%) |
Jan 19, 2024 | 0.7210 | 0.7369 | 0.6510 | 0.6747 | 780,443 | -0.04(-4.99%) |
Jan 18, 2024 | 0.7226 | 0.7587 | 0.7101 | 0.7101 | 629,593 | -0.00(-0.36%) |
Jan 17, 2024 | 0.7103 | 0.7480 | 0.7100 | 0.7127 | 333,277 | -0.00(-0.57%) |
Jan 16, 2024 | 0.7300 | 0.7347 | 0.7164 | 0.7168 | 545,592 | -0.01(-1.94%) |
Jan 12, 2024 | 0.7700 | 0.7900 | 0.7310 | 0.7310 | 364,964 | -0.03(-3.78%) |
Jan 11, 2024 | 0.7400 | 0.7700 | 0.7350 | 0.7597 | 388,349 | +0.02(+3.36%) |
Jan 10, 2024 | 0.7400 | 0.7572 | 0.7260 | 0.7350 | 518,047 | +0.01(+1.79%) |
Jan 09, 2024 | 0.7360 | 0.7696 | 0.7221 | 0.7221 | 367,476 | -0.02(-3.33%) |
Jan 08, 2024 | 0.7050 | 0.7616 | 0.7050 | 0.7470 | 500,213 | +0.02(+2.53%) |
Jan 05, 2024 | 0.7700 | 0.7862 | 0.7240 | 0.7286 | 370,170 | -0.04(-5.38%) |
Jan 04, 2024 | 0.7423 | 0.7800 | 0.7423 | 0.7700 | 378,389 | +0.02(+2.67%) |
Jan 03, 2024 | 0.7800 | 0.8000 | 0.7445 | 0.7500 | 539,098 | -0.00(-0.13%) |
Jan 02, 2024 | 0.7439 | 0.7999 | 0.7383 | 0.7510 | 553,243 | +0.02(+2.65%) |
Dec 29, 2023 | 0.7900 | 0.8033 | 0.7316 | 0.7316 | 409,861 | -0.06(-7.26%) |
Dec 28, 2023 | 0.7700 | 0.8035 | 0.7572 | 0.7889 | 605,688 | +0.04(+4.70%) |
Dec 27, 2023 | 0.7100 | 0.7658 | 0.7000 | 0.7535 | 857,306 | +0.05(+7.64%) |
Dec 26, 2023 | 0.7100 | 0.7499 | 0.7000 | 0.7000 | 936,462 | -0.01(-1.59%) |
Dec 22, 2023 | 0.7110 | 0.7697 | 0.7000 | 0.7113 | 1,341,166 | +0.01(+1.61%) |
Dec 21, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 275,375 | +0.01(+1.10%) |
Dec 20, 2023 | 0.7207 | 0.7494 | 0.6924 | 0.6924 | 258,332 | -0.05(-6.18%) |
Dec 19, 2023 | 0.7050 | 0.7588 | 0.7000 | 0.7380 | 1,284,394 | +0.02(+3.46%) |
Dec 18, 2023 | 0.7000 | 0.7279 | 0.7000 | 0.7133 | 410,364 | +0.00(+0.21%) |
Dec 15, 2023 | 0.7200 | 0.7390 | 0.7000 | 0.7118 | 1,293,567 | -0.01(-1.55%) |
Dec 14, 2023 | 0.7200 | 0.7623 | 0.6900 | 0.7230 | 1,542,067 | +0.00(+0.42%) |
Dec 13, 2023 | 0.7200 | 0.7410 | 0.7150 | 0.7200 | 267,290 | -0.02(-2.83%) |
Dec 12, 2023 | 0.7449 | 0.7500 | 0.7321 | 0.7410 | 417,133 | -0.01(-1.20%) |
Dec 11, 2023 | 0.7771 | 0.7803 | 0.7500 | 0.7500 | 605,514 | -0.04(-4.79%) |
Dec 08, 2023 | 0.7974 | 0.7974 | 0.7638 | 0.7877 | 176,344 | -0.01(-1.23%) |
Dec 07, 2023 | 0.7800 | 0.8000 | 0.7501 | 0.7975 | 442,837 | +0.01(+1.51%) |
Dec 06, 2023 | 0.8180 | 0.8180 | 0.7815 | 0.7856 | 807,297 | -0.03(-3.94%) |
Dec 05, 2023 | 0.7968 | 0.8198 | 0.7900 | 0.8178 | 554,053 | +0.01(+1.43%) |
Dec 04, 2023 | 0.8100 | 0.8124 | 0.7800 | 0.8063 | 387,075 | +0.01(+0.77%) |
Dec 01, 2023 | 0.7955 | 0.8097 | 0.7521 | 0.8001 | 784,910 | +0.00(+0.01%) |
Nov 30, 2023 | 0.7841 | 0.8300 | 0.7720 | 0.8000 | 1,204,666 | +0.01(+1.82%) |
Nov 29, 2023 | 0.7880 | 0.8199 | 0.7813 | 0.7857 | 595,308 | -0.00(-0.33%) |
Nov 28, 2023 | 0.8145 | 0.8199 | 0.7770 | 0.7883 | 686,430 | -0.01(-1.62%) |
Nov 27, 2023 | 0.8100 | 0.8300 | 0.8001 | 0.8013 | 318,186 | -0.03(-3.46%) |
Nov 24, 2023 | 0.8000 | 0.8749 | 0.7210 | 0.8300 | 919,410 | +0.01(+1.23%) |
Nov 22, 2023 | 0.7800 | 0.8300 | 0.7750 | 0.8199 | 1,307,908 | +0.03(+3.92%) |
Nov 21, 2023 | 0.7108 | 0.7900 | 0.6700 | 0.7890 | 5,272,576 | +0.09(+12.39%) |
Nov 20, 2023 | 0.9100 | 0.9099 | 0.6000 | 0.7020 | 11,220,373 | -0.16(-18.92%) |
Nov 17, 2023 | 0.8600 | 0.9040 | 0.8592 | 0.8658 | 370,711 | +0.01(+0.77%) |
Nov 16, 2023 | 0.8660 | 0.9000 | 0.8415 | 0.8592 | 590,383 | -0.03(-3.61%) |
Nov 15, 2023 | 0.8461 | 0.9158 | 0.8330 | 0.8914 | 404,240 | +0.05(+5.73%) |
Nov 14, 2023 | 0.8345 | 0.8500 | 0.8015 | 0.8431 | 388,372 | +0.02(+2.33%) |
Nov 13, 2023 | 0.8000 | 0.8499 | 0.8000 | 0.8239 | 124,385 | +0.01(+0.84%) |
Nov 10, 2023 | 0.8310 | 0.8900 | 0.7600 | 0.8170 | 908,901 | -0.01(-1.45%) |
Nov 09, 2023 | 0.8800 | 0.8800 | 0.8200 | 0.8290 | 586,080 | -0.03(-3.68%) |
Nov 08, 2023 | 0.8985 | 0.8985 | 0.8600 | 0.8607 | 177,963 | -0.03(-3.62%) |
Nov 07, 2023 | 0.9000 | 0.9040 | 0.8325 | 0.8930 | 150,367 | +0.02(+2.09%) |
Nov 06, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8747 | 91,173 | -0.04(-4.32%) |
Nov 03, 2023 | 0.8900 | 0.9399 | 0.8601 | 0.9142 | 218,716 | +0.02(+2.23%) |
Nov 02, 2023 | 0.8382 | 0.8996 | 0.8251 | 0.8943 | 569,761 | +0.07(+8.39%) |
Nov 01, 2023 | 0.8500 | 0.8699 | 0.8100 | 0.8251 | 606,624 | +0.00(+0.29%) |
Oct 31, 2023 | 0.9300 | 0.9400 | 0.8227 | 0.8227 | 2,302,738 | -0.11(-12.25%) |
Oct 30, 2023 | 0.9373 | 0.9580 | 0.9223 | 0.9375 | 348,218 | +0.02(+1.66%) |
Oct 27, 2023 | 0.9400 | 0.9675 | 0.9222 | 0.9222 | 195,264 | -0.05(-4.89%) |
Oct 26, 2023 | 0.9350 | 0.9899 | 0.9350 | 0.9696 | 304,909 | +0.02(+2.61%) |
Oct 25, 2023 | 0.9300 | 0.9739 | 0.9300 | 0.9449 | 371,552 | -0.01(-0.65%) |
Oct 24, 2023 | 0.9500 | 0.9995 | 0.9464 | 0.9511 | 251,071 | -0.03(-2.81%) |
Oct 23, 2023 | 0.9500 | 1.010 | 0.9202 | 0.9786 | 940,794 | +0.04(+4.81%) |
Oct 20, 2023 | 0.9503 | 0.9579 | 0.9321 | 0.9337 | 293,281 | -0.02(-1.72%) |
Oct 19, 2023 | 0.9700 | 0.9798 | 0.9500 | 0.9500 | 216,070 | -0.03(-2.64%) |
Oct 18, 2023 | 0.9802 | 1.010 | 0.9610 | 0.9758 | 623,759 | -0.00(-0.43%) |
Oct 17, 2023 | 1.000 | 1.025 | 0.9800 | 0.9800 | 338,235 | -0.02(-2.00%) |
Oct 16, 2023 | 1.020 | 1.040 | 1.000 | 1.000 | 269,615 | -0.02(-1.96%) |
Oct 13, 2023 | 1.010 | 1.040 | 1.005 | 1.020 | 388,707 | -0.01(-0.97%) |
Oct 12, 2023 | 1.070 | 1.070 | 0.9900 | 1.030 | 847,974 | -0.04(-3.74%) |
Oct 11, 2023 | 1.010 | 1.080 | 1.010 | 1.070 | 585,603 | +0.06(+5.94%) |
Oct 10, 2023 | 0.9800 | 1.020 | 0.9800 | 1.010 | 291,854 | +0.03(+2.76%) |
Oct 09, 2023 | 0.9600 | 1.020 | 0.9600 | 0.9829 | 361,911 | +0.02(+1.57%) |
Oct 06, 2023 | 0.9600 | 0.9843 | 0.9500 | 0.9677 | 701,443 | -0.00(-0.20%) |
Oct 05, 2023 | 0.9690 | 0.9900 | 0.9606 | 0.9696 | 175,988 | -0.01(-1.06%) |
Oct 04, 2023 | 0.9700 | 0.9943 | 0.9700 | 0.9800 | 139,145 | +0.01(+0.73%) |
Oct 03, 2023 | 1.010 | 1.040 | 0.9700 | 0.9729 | 405,961 | -0.07(-6.45%) |
Oct 02, 2023 | 0.9800 | 1.060 | 0.9820 | 1.040 | 520,770 | +0.04(+4.00%) |
Sep 29, 2023 | 0.9901 | 1.020 | 0.9901 | 1.000 | 226,291 | +0.01(+0.60%) |
Sep 28, 2023 | 0.9972 | 1.030 | 0.9800 | 0.9940 | 594,730 | +0.01(+0.68%) |
Sep 27, 2023 | 0.9910 | 1.030 | 0.9873 | 0.9873 | 328,827 | -0.01(-1.27%) |
Sep 26, 2023 | 0.9900 | 1.035 | 0.9801 | 1.000 | 751,021 | -0.01(-0.99%) |
Sep 25, 2023 | 0.9900 | 1.040 | 1.020 | 1.010 | 579,979 | +0.01(+1.00%) |
Sep 22, 2023 | 0.9900 | 1.035 | 0.9810 | 1.000 | 631,944 | +0.00(+0.00%) |
Sep 21, 2023 | 0.9878 | 1.030 | 0.9680 | 1.000 | 690,293 | +0.01(+1.12%) |
Sep 20, 2023 | 1.020 | 1.040 | 0.9889 | 0.9889 | 450,930 | -0.03(-3.05%) |
Sep 19, 2023 | 0.9900 | 1.040 | 0.9600 | 1.020 | 715,729 | +0.02(+2.01%) |
Sep 18, 2023 | 0.9836 | 1.010 | 0.9300 | 0.9999 | 1,082,966 | +0.01(+1.15%) |
Sep 15, 2023 | 0.9600 | 1.030 | 0.9600 | 0.9885 | 5,766,396 | +0.00(+0.46%) |
Sep 14, 2023 | 0.9600 | 1.020 | 0.9600 | 0.9840 | 946,926 | +0.02(+2.50%) |
Sep 13, 2023 | 1.010 | 1.025 | 0.9550 | 0.9600 | 1,037,958 | -0.04(-4.00%) |
Sep 12, 2023 | 0.9700 | 1.030 | 0.9670 | 1.000 | 884,044 | +0.01(+1.01%) |
Sep 11, 2023 | 0.9230 | 1.030 | 0.9230 | 0.9900 | 993,741 | +0.08(+8.79%) |
Sep 08, 2023 | 0.9500 | 0.9527 | 0.9100 | 0.9100 | 607,867 | -0.04(-4.21%) |
Sep 07, 2023 | 0.9769 | 0.9899 | 0.9500 | 0.9500 | 1,087,430 | -0.05(-4.62%) |
Sep 06, 2023 | 1.000 | 1.030 | 0.9900 | 0.9960 | 698,544 | -0.00(-0.40%) |
Sep 05, 2023 | 1.010 | 1.030 | 0.9900 | 1.000 | 631,626 | -0.01(-0.99%) |
Sep 01, 2023 | 1.030 | 1.055 | 1.010 | 1.010 | 932,632 | -0.01(-0.98%) |
Aug 31, 2023 | 1.020 | 1.050 | 1.000 | 1.020 | 844,589 | +0.00(+0.00%) |
Aug 30, 2023 | 1.010 | 1.070 | 1.010 | 1.020 | 1,233,819 | +0.00(+0.00%) |
Aug 29, 2023 | 1.030 | 1.060 | 1.010 | 1.020 | 955,936 | -0.01(-0.97%) |
Aug 28, 2023 | 1.040 | 1.065 | 1.010 | 1.030 | 650,060 | +0.01(+0.98%) |
Aug 25, 2023 | 0.9612 | 1.030 | 0.9612 | 1.020 | 821,772 | +0.06(+6.25%) |
Aug 24, 2023 | 1.030 | 1.030 | 0.9600 | 0.9600 | 699,284 | -0.04(-4.00%) |
Aug 23, 2023 | 1.010 | 1.060 | 1.000 | 1.000 | 898,447 | -0.01(-0.99%) |
Aug 22, 2023 | 0.9500 | 1.030 | 0.8800 | 1.010 | 1,346,654 | +0.03(+3.06%) |
Aug 21, 2023 | 1.000 | 1.010 | 0.9501 | 0.9800 | 2,091,815 | -0.02(-2.00%) |
Aug 18, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 557,680 | -0.01(-0.99%) |
Aug 17, 2023 | 1.030 | 1.040 | 1.010 | 1.010 | 639,002 | +0.00(+0.00%) |
Aug 16, 2023 | 1.000 | 1.045 | 1.000 | 1.010 | 807,019 | +0.00(+0.00%) |
Aug 15, 2023 | 1.020 | 1.040 | 0.9941 | 1.010 | 589,501 | +0.00(+0.00%) |
Aug 14, 2023 | 1.080 | 1.100 | 1.010 | 1.010 | 1,086,144 | -0.12(-10.62%) |
Aug 11, 2023 | 1.100 | 1.170 | 1.075 | 1.130 | 762,434 | +0.02(+1.80%) |
Aug 10, 2023 | 1.140 | 1.160 | 1.090 | 1.110 | 657,581 | +0.01(+0.91%) |
Aug 09, 2023 | 1.150 | 1.150 | 1.090 | 1.100 | 1,046,285 | -0.05(-4.35%) |
Aug 08, 2023 | 1.130 | 1.150 | 1.120 | 1.150 | 541,165 | -0.02(-1.71%) |
Aug 07, 2023 | 1.190 | 1.210 | 1.140 | 1.170 | 700,835 | -0.03(-2.50%) |
Aug 04, 2023 | 1.190 | 1.265 | 1.170 | 1.200 | 1,054,764 | +0.01(+0.84%) |
Aug 03, 2023 | 1.140 | 1.255 | 1.110 | 1.190 | 1,235,566 | +0.01(+0.85%) |
Aug 02, 2023 | 1.150 | 1.180 | 1.105 | 1.180 | 863,236 | +0.01(+0.85%) |
Aug 01, 2023 | 1.210 | 1.220 | 1.170 | 1.170 | 586,119 | -0.06(-4.88%) |
Jul 31, 2023 | 1.250 | 1.270 | 1.220 | 1.230 | 803,415 | -0.02(-1.60%) |
Jul 28, 2023 | 1.210 | 1.280 | 1.210 | 1.250 | 1,068,581 | +0.07(+5.93%) |
Jul 27, 2023 | 1.240 | 1.270 | 1.180 | 1.180 | 727,850 | -0.06(-4.84%) |
Jul 26, 2023 | 1.230 | 1.260 | 1.200 | 1.240 | 881,033 | +0.04(+3.33%) |
Jul 25, 2023 | 1.240 | 1.250 | 1.170 | 1.200 | 823,415 | +0.00(+0.00%) |
Jul 24, 2023 | 1.200 | 1.240 | 1.195 | 1.200 | 709,107 | +0.00(+0.00%) |
Jul 21, 2023 | 1.180 | 1.230 | 1.160 | 1.200 | 621,937 | +0.01(+0.84%) |
Jul 20, 2023 | 1.220 | 1.260 | 1.190 | 1.190 | 664,835 | -0.03(-2.46%) |
Jul 19, 2023 | 1.180 | 1.245 | 1.180 | 1.220 | 460,428 | +0.04(+3.39%) |
Jul 18, 2023 | 1.260 | 1.260 | 1.170 | 1.180 | 752,105 | -0.09(-7.09%) |
Jul 17, 2023 | 1.280 | 1.290 | 1.220 | 1.270 | 611,719 | +0.00(+0.00%) |
Jul 14, 2023 | 1.290 | 1.330 | 1.220 | 1.270 | 1,142,833 | -0.01(-0.78%) |
Jul 13, 2023 | 1.160 | 1.300 | 1.160 | 1.280 | 1,288,301 | +0.08(+6.67%) |
Jul 12, 2023 | 1.090 | 1.230 | 1.080 | 1.200 | 2,212,185 | +0.13(+12.15%) |
Jul 11, 2023 | 1.070 | 1.080 | 1.040 | 1.070 | 982,058 | +0.03(+2.88%) |
Jul 10, 2023 | 1.020 | 1.080 | 1.010 | 1.040 | 948,212 | +0.01(+0.97%) |
Jul 07, 2023 | 0.9956 | 1.030 | 0.9810 | 1.030 | 1,237,644 | +0.06(+5.68%) |
Jul 06, 2023 | 0.9600 | 0.9952 | 0.9100 | 0.9746 | 1,028,591 | +0.02(+1.72%) |
Jul 05, 2023 | 0.9600 | 1.010 | 0.9574 | 0.9581 | 718,530 | -0.03(-3.22%) |
Jul 03, 2023 | 1.010 | 1.030 | 0.9851 | 0.9900 | 576,641 | -0.02(-1.98%) |
Jun 30, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 568,889 | +0.00(+0.00%) |
Jun 29, 2023 | 1.020 | 1.030 | 0.9900 | 1.010 | 568,743 | -0.01(-0.98%) |
Jun 28, 2023 | 1.010 | 1.030 | 1.000 | 1.020 | 970,056 | +0.01(+0.99%) |
Jun 27, 2023 | 1.030 | 1.045 | 1.000 | 1.010 | 975,107 | +0.00(+0.00%) |
Jun 26, 2023 | 0.9800 | 1.030 | 0.9758 | 1.010 | 857,233 | +0.02(+2.02%) |
Jun 23, 2023 | 1.010 | 1.010 | 0.9800 | 0.9900 | 689,738 | -0.02(-1.98%) |
Jun 22, 2023 | 0.9900 | 1.020 | 0.9900 | 1.010 | 744,704 | +0.01(+1.12%) |
Jun 21, 2023 | 0.9801 | 1.025 | 0.9800 | 0.9988 | 755,615 | +0.01(+1.46%) |
Jun 20, 2023 | 1.010 | 1.025 | 0.9801 | 0.9844 | 1,197,105 | -0.02(-1.56%) |
Jun 16, 2023 | 1.000 | 1.050 | 1.000 | 1.000 | 5,335,837 | -0.01(-0.99%) |
Jun 15, 2023 | 0.9910 | 1.020 | 0.9600 | 1.010 | 999,083 | +0.12(+13.73%) |
May 08, 2023 | 0.9813 | 0.9813 | 0.8800 | 0.8881 | 977,200 | -0.09(-9.50%) |
May 05, 2023 | 0.9929 | 1.000 | 0.9300 | 0.9813 | 713,327 | +0.04(+4.09%) |
May 04, 2023 | 0.9538 | 1.000 | 0.9150 | 0.9427 | 753,760 | -0.02(-1.80%) |
May 03, 2023 | 0.9296 | 1.010 | 0.9025 | 0.9600 | 1,000,963 | +0.03(+3.45%) |
May 02, 2023 | 1.010 | 1.010 | 0.9020 | 0.9280 | 1,265,364 | -0.09(-9.02%) |