Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.97	15.97	15.97	15.97	23	+0.01(+0.09%)
May 30, 2023	16.00	16.00	15.95	15.95	222	-0.02(-0.15%)
May 26, 2023	15.76	15.98	15.76	15.98	3,077	+0.21(+1.36%)
May 25, 2023	15.74	15.76	15.74	15.76	717	+0.23(+1.48%)
May 24, 2023	15.53	15.53	15.53	15.53	19	-0.06(-0.41%)
May 23, 2023	15.71	15.71	15.60	15.60	1,797	-0.32(-2.00%)
May 22, 2023	15.96	15.97	15.91	15.91	1,365	-0.23(-1.44%)
May 19, 2023	16.00	16.15	16.00	16.15	273	+0.23(+1.43%)
May 18, 2023	15.89	15.93	15.89	15.92	348	-0.04(-0.24%)
May 17, 2023	15.96	15.96	15.96	15.96	28	+0.13(+0.82%)
May 16, 2023	15.66	15.84	15.56	15.83	4,215	-0.13(-0.80%)
May 15, 2023	15.86	15.96	15.86	15.96	1,660	+0.48(+3.12%)
May 12, 2023	15.57	15.57	15.47	15.47	389	-0.42(-2.67%)
May 11, 2023	15.86	15.90	15.82	15.90	9,132	-0.07(-0.43%)
May 10, 2023	15.96	15.97	15.89	15.97	2,233	-0.10(-0.63%)
May 09, 2023	16.02	16.07	16.02	16.07	448	-0.02(-0.15%)
May 08, 2023	16.18	16.19	16.07	16.09	1,571	-0.02(-0.14%)
May 05, 2023	16.17	16.25	15.96	16.11	1,000	-0.13(-0.83%)
May 04, 2023	16.33	16.33	16.25	16.25	842	-0.19(-1.16%)
May 03, 2023	16.39	16.49	16.39	16.44	1,871	+0.02(+0.14%)
May 02, 2023	16.42	16.42	16.42	16.42	228	-0.12(-0.72%)
May 01, 2023	16.56	16.56	16.54	16.54	169	-0.08(-0.51%)
Apr 28, 2023	16.62	16.62	16.62	16.62	100	+0.17(+1.02%)
Apr 27, 2023	16.53	16.53	16.34	16.45	8,374	-0.09(-0.53%)
Apr 26, 2023	16.49	16.58	16.49	16.54	2,634	-0.18(-1.06%)
Apr 25, 2023	16.67	16.72	16.65	16.72	2,702	-0.49(-2.84%)
Apr 24, 2023	17.41	17.41	17.19	17.20	718	-0.37(-2.11%)
Apr 21, 2023	17.55	17.58	17.55	17.57	1,134	-0.74(-4.07%)
Apr 20, 2023	18.23	18.41	18.23	18.32	4,157	+0.46(+2.58%)
Apr 19, 2023	17.74	17.94	17.74	17.86	4,165	-0.49(-2.69%)
Apr 18, 2023	18.56	18.56	18.35	18.35	2,186	-0.05(-0.26%)
Apr 17, 2023	18.41	18.41	18.39	18.40	1,132	-0.09(-0.51%)
Apr 14, 2023	18.58	18.59	18.49	18.50	3,426	+0.19(+1.06%)
Apr 13, 2023	18.31	18.31	18.30	18.30	1,408	-0.42(-2.24%)
Apr 12, 2023	18.65	18.72	18.65	18.72	4,075	+0.32(+1.73%)
Apr 11, 2023	18.40	18.40	18.40	18.40	757	-0.05(-0.27%)
Apr 10, 2023	18.53	18.53	18.35	18.45	2,335	-0.51(-2.68%)
Apr 06, 2023	18.64	19.02	18.64	18.96	15,085	+0.86(+4.73%)
Apr 05, 2023	18.04	18.11	17.88	18.10	5,471	-0.12(-0.65%)
Apr 04, 2023	18.16	18.22	18.16	18.22	1,505	-0.00(-0.01%)
Apr 03, 2023	18.20	18.22	18.19	18.22	1,900	+0.57(+3.21%)
Mar 31, 2023	17.85	17.85	17.66	17.66	846	+0.02(+0.09%)
Mar 30, 2023	17.48	17.68	17.48	17.64	2,208	+0.22(+1.29%)
Mar 29, 2023	17.42	17.42	17.42	17.42	146	+0.20(+1.19%)
Mar 28, 2023	17.17	17.24	17.16	17.21	11,546	-0.36(-2.05%)
Mar 27, 2023	17.42	17.57	17.42	17.57	428	-0.31(-1.72%)
Mar 24, 2023	17.90	17.90	17.88	17.88	241	+0.02(+0.10%)
Mar 23, 2023	18.04	18.04	17.86	17.86	1,321	+0.66(+3.84%)
Mar 22, 2023	17.16	17.26	17.13	17.20	3,065	+0.40(+2.36%)
Mar 21, 2023	16.81	16.81	16.81	16.81	143	-0.00(-0.02%)
Mar 20, 2023	16.61	16.86	16.61	16.81	6,140	+0.39(+2.35%)
Mar 17, 2023	16.45	16.45	16.42	16.43	1,505	+0.34(+2.11%)
Mar 16, 2023	16.08	16.12	16.07	16.09	1,117	-0.04(-0.24%)
Mar 15, 2023	16.07	16.13	16.03	16.13	6,886	-0.27(-1.67%)
Mar 14, 2023	16.37	16.40	16.36	16.40	1,024	+0.05(+0.33%)
Mar 13, 2023	16.17	16.37	16.17	16.35	3,911	+0.30(+1.88%)
Mar 10, 2023	16.09	16.18	16.03	16.04	1,001	-0.02(-0.14%)
Mar 09, 2023	16.15	16.15	16.03	16.07	2,884	-0.01(-0.06%)
Mar 08, 2023	16.08	16.12	15.98	16.08	3,230	+0.10(+0.62%)
Mar 07, 2023	16.32	16.32	15.98	15.98	4,269	-0.53(-3.23%)
Mar 06, 2023	16.59	16.61	16.51	16.51	38,657	-0.04(-0.25%)
Mar 03, 2023	16.38	16.56	16.38	16.55	3,355	+0.20(+1.20%)
Mar 02, 2023	16.28	16.35	16.28	16.35	679	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.