Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.36	23.36	23.00	23.11	12,259	+0.08(+0.35%)
Mar 30, 2021	23.04	23.04	22.90	23.03	5,328	+0.16(+0.70%)
Mar 29, 2021	23.11	23.11	22.72	22.87	16,277	-0.11(-0.48%)
Mar 26, 2021	22.58	23.01	22.58	22.98	10,665	+0.83(+3.77%)
Mar 25, 2021	22.18	22.25	22.04	22.14	898,912	+0.09(+0.41%)
Mar 24, 2021	22.37	22.38	21.90	22.05	21,632	-0.74(-3.23%)
Mar 23, 2021	22.82	22.87	22.76	22.79	7,983	-0.21(-0.91%)
Mar 22, 2021	23.35	24.24	22.92	23.00	6,601	-0.09(-0.39%)
Mar 19, 2021	23.06	23.13	22.93	23.09	7,747	-0.02(-0.09%)
Mar 18, 2021	23.55	23.55	23.11	23.11	516,334	-0.65(-2.72%)
Mar 17, 2021	23.43	23.78	23.40	23.75	24,218	+0.59(+2.53%)
Mar 16, 2021	23.26	23.26	23.06	23.17	5,354	+0.11(+0.47%)
Mar 15, 2021	23.20	23.20	22.74	23.06	19,767	-0.77(-3.21%)
Mar 12, 2021	23.84	23.98	23.69	23.82	33,605	-0.82(-3.31%)
Mar 11, 2021	24.29	24.66	24.29	24.64	13,606	+0.65(+2.69%)
Mar 10, 2021	24.19	24.35	23.85	23.99	27,094	-0.35(-1.43%)
Mar 09, 2021	24.05	24.49	24.05	24.34	614,148	+0.14(+0.57%)
Mar 08, 2021	24.51	24.51	24.01	24.20	14,630	-0.93(-3.72%)
Mar 05, 2021	25.53	25.53	24.87	25.14	19,317	+0.11(+0.44%)
Mar 04, 2021	25.63	25.65	24.97	25.03	14,272	-1.00(-3.86%)
Mar 03, 2021	26.57	26.57	25.90	26.03	88,095	-0.46(-1.73%)
Mar 02, 2021	26.46	26.68	26.43	26.49	8,875	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.