Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.26	17.27	17.18	17.23	3,817	-0.06(-0.34%)
Aug 30, 2022	17.36	17.39	17.19	17.29	5,209	-0.29(-1.68%)
Aug 29, 2022	17.58	17.58	17.58	17.58	135	-0.03(-0.20%)
Aug 26, 2022	17.95	17.95	17.62	17.62	2,691	-0.41(-2.26%)
Aug 25, 2022	17.96	18.02	17.96	18.02	2,758	+0.19(+1.04%)
Aug 24, 2022	17.89	17.90	17.82	17.84	1,036	-0.70(-3.78%)
Aug 23, 2022	18.50	18.56	18.50	18.54	2,508	+0.09(+0.48%)
Aug 22, 2022	18.47	18.47	18.43	18.45	2,055	+0.00(+0.02%)
Aug 19, 2022	18.54	18.66	18.25	18.45	5,879	-0.54(-2.83%)
Aug 18, 2022	18.96	19.01	18.90	18.98	778	+0.24(+1.27%)
Aug 17, 2022	18.76	18.83	18.74	18.74	2,177	+0.15(+0.83%)
Aug 16, 2022	18.60	18.63	18.49	18.59	5,429	-0.14(-0.75%)
Aug 15, 2022	18.68	18.78	18.58	18.73	48,324	-0.21(-1.09%)
Aug 12, 2022	18.84	18.94	18.82	18.94	4,951	-0.30(-1.54%)
Aug 11, 2022	19.22	19.42	19.22	19.23	1,210	+0.48(+2.55%)
Aug 10, 2022	18.71	18.78	18.70	18.75	20,710	+0.16(+0.85%)
Aug 09, 2022	18.76	18.76	18.57	18.59	24,600	-0.08(-0.43%)
Aug 08, 2022	18.76	18.76	18.58	18.68	1,952	-0.07(-0.40%)
Aug 05, 2022	18.80	18.80	18.72	18.75	4,793	+0.53(+2.90%)
Aug 04, 2022	18.23	18.23	18.22	18.22	1,603	+0.27(+1.52%)
Aug 03, 2022	17.93	17.95	17.93	17.95	1,152	+0.13(+0.73%)
Aug 02, 2022	17.67	17.84	17.67	17.82	5,993	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.