Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.59	14.59	14.51	14.51	1,066	-0.37(-2.51%)
Sep 29, 2022	14.77	14.88	14.77	14.88	13,757	-0.08(-0.52%)
Sep 28, 2022	14.81	14.96	14.77	14.96	1,866	-0.10(-0.64%)
Sep 27, 2022	15.13	15.13	15.01	15.05	15,074	+0.05(+0.33%)
Sep 26, 2022	15.07	15.07	14.98	15.00	1,066	+0.07(+0.47%)
Sep 23, 2022	14.97	15.10	14.90	14.93	9,167	-0.52(-3.38%)
Sep 22, 2022	15.46	15.49	15.43	15.46	2,001	-0.08(-0.51%)
Sep 21, 2022	15.66	15.66	15.53	15.53	1,426	-0.49(-3.07%)
Sep 20, 2022	16.05	16.05	15.99	16.03	1,689	-0.21(-1.32%)
Sep 19, 2022	16.16	16.24	16.16	16.24	1,391	-0.19(-1.13%)
Sep 16, 2022	16.40	16.43	16.40	16.43	790	-0.14(-0.86%)
Sep 15, 2022	16.72	16.72	16.57	16.57	1,513	-0.57(-3.31%)
Sep 14, 2022	17.15	17.15	17.12	17.14	3,441	+0.12(+0.71%)
Sep 13, 2022	17.06	17.14	17.01	17.01	2,038	-0.33(-1.92%)
Sep 12, 2022	17.32	17.38	17.32	17.35	1,215	+0.11(+0.66%)
Sep 09, 2022	17.27	17.27	17.23	17.23	321	-0.07(-0.38%)
Sep 08, 2022	17.25	17.30	17.24	17.30	1,603	-0.06(-0.34%)
Sep 07, 2022	17.07	17.36	17.07	17.36	5,488	+0.36(+2.11%)
Sep 06, 2022	17.04	17.04	16.95	17.00	932	-0.04(-0.25%)
Sep 02, 2022	17.11	17.11	17.04	17.04	945	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.