Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.36	23.36	23.00	23.11	12,259	+0.08(+0.35%)
Mar 30, 2021	23.04	23.04	22.90	23.03	5,328	+0.16(+0.70%)
Mar 29, 2021	23.11	23.11	22.72	22.87	16,277	-0.11(-0.48%)
Mar 26, 2021	22.58	23.01	22.58	22.98	10,665	+0.83(+3.77%)
Mar 25, 2021	22.18	22.25	22.04	22.14	898,912	+0.09(+0.41%)
Mar 24, 2021	22.37	22.38	21.90	22.05	21,632	-0.74(-3.23%)
Mar 23, 2021	22.82	22.87	22.76	22.79	7,983	-0.21(-0.91%)
Mar 22, 2021	23.35	24.24	22.92	23.00	6,601	-0.09(-0.39%)
Mar 19, 2021	23.06	23.13	22.93	23.09	7,747	-0.02(-0.09%)
Mar 18, 2021	23.55	23.55	23.11	23.11	516,334	-0.65(-2.72%)
Mar 17, 2021	23.43	23.78	23.40	23.75	24,218	+0.59(+2.53%)
Mar 16, 2021	23.26	23.26	23.06	23.17	5,354	+0.11(+0.47%)
Mar 15, 2021	23.20	23.20	22.74	23.06	19,767	-0.77(-3.21%)
Mar 12, 2021	23.84	23.98	23.69	23.82	33,605	-0.82(-3.31%)
Mar 11, 2021	24.29	24.66	24.29	24.64	13,606	+0.65(+2.69%)
Mar 10, 2021	24.19	24.35	23.85	23.99	27,094	-0.35(-1.43%)
Mar 09, 2021	24.05	24.49	24.05	24.34	614,148	+0.14(+0.57%)
Mar 08, 2021	24.51	24.51	24.01	24.20	14,630	-0.93(-3.72%)
Mar 05, 2021	25.53	25.53	24.87	25.14	19,317	+0.11(+0.44%)
Mar 04, 2021	25.63	25.65	24.97	25.03	14,272	-1.00(-3.86%)
Mar 03, 2021	26.57	26.57	25.90	26.03	88,095	-0.46(-1.73%)
Mar 02, 2021	26.46	26.68	26.43	26.49	8,875	+0.06(+0.23%)
Mar 01, 2021	26.07	26.43	26.07	26.43	7,754	+0.89(+3.49%)
Feb 26, 2021	25.74	25.74	25.26	25.54	12,677	-0.19(-0.72%)
Feb 25, 2021	26.23	26.23	25.64	25.72	15,767	-0.85(-3.22%)
Feb 24, 2021	26.50	26.64	26.29	26.58	11,081	-0.06(-0.22%)
Feb 23, 2021	26.52	26.67	26.07	26.64	217,446	-0.17(-0.63%)
Feb 22, 2021	26.92	26.95	26.79	26.81	327,964	-1.01(-3.64%)
Feb 19, 2021	28.08	28.08	27.78	27.82	18,009	+0.21(+0.76%)
Feb 18, 2021	27.49	27.81	27.35	27.61	214,423	-0.91(-3.21%)
Feb 17, 2021	28.57	28.58	28.44	28.52	16,774	+0.03(+0.10%)
Feb 16, 2021	28.61	28.86	28.43	28.49	45,764	+0.49(+1.74%)
Feb 12, 2021	27.92	28.16	27.86	28.01	150,921	-0.08(-0.28%)
Feb 11, 2021	28.16	28.16	27.83	28.09	52,632	+0.55(+1.98%)
Feb 10, 2021	27.74	27.74	27.31	27.54	17,200	+0.23(+0.84%)
Feb 09, 2021	27.00	27.33	27.00	27.31	23,199	+0.79(+2.96%)
Feb 08, 2021	27.28	27.28	26.33	26.53	164,517	+0.21(+0.79%)
Feb 05, 2021	26.34	26.39	26.19	26.32	23,141	-0.23(-0.86%)
Feb 04, 2021	26.84	26.84	26.47	26.55	24,952	-0.40(-1.48%)
Feb 03, 2021	27.83	27.83	26.84	26.94	26,987	-0.64(-2.31%)
Feb 02, 2021	27.33	27.66	27.30	27.58	21,418	+0.25(+0.91%)
Feb 01, 2021	27.30	27.33	27.10	27.33	10,403	+0.25(+0.91%)
Jan 29, 2021	27.08	27.30	26.88	27.09	17,305	-0.25(-0.90%)
Jan 28, 2021	27.14	27.33	26.82	27.33	23,907	-0.95(-3.37%)
Jan 27, 2021	28.16	28.39	27.97	28.29	17,536	-0.39(-1.35%)
Jan 26, 2021	28.68	28.69	28.40	28.67	17,415	-0.37(-1.27%)
Jan 25, 2021	29.06	29.09	28.82	29.04	16,710	-0.12(-0.41%)
Jan 22, 2021	29.67	29.67	28.98	29.16	17,708	-0.44(-1.47%)
Jan 21, 2021	29.82	30.22	29.42	29.60	34,465	+0.08(+0.27%)
Jan 20, 2021	29.52	29.64	29.31	29.52	25,849	+0.35(+1.19%)
Jan 19, 2021	29.16	29.61	29.03	29.17	33,668	+1.06(+3.78%)
Jan 15, 2021	28.14	28.92	27.96	28.11	13,582	-0.75(-2.58%)
Jan 14, 2021	29.24	29.42	28.83	28.85	28,304	-0.24(-0.82%)
Jan 13, 2021	29.10	29.16	29.00	29.09	9,679	+0.26(+0.90%)
Jan 12, 2021	28.89	28.92	28.73	28.83	12,031	+0.69(+2.46%)
Jan 11, 2021	27.83	28.19	27.83	28.14	16,644	+0.30(+1.07%)
Jan 08, 2021	27.83	28.14	27.83	27.84	9,357	+0.03(+0.12%)
Jan 07, 2021	27.70	27.81	27.47	27.81	8,667	+0.20(+0.72%)
Jan 06, 2021	27.56	27.62	27.05	27.61	65,002	-0.60(-2.11%)
Jan 05, 2021	27.95	28.21	27.79	28.21	45,802	+1.47(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.