Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.900 | 9.920 | 9.890 | 9.890 | 816 | -0.02(-0.20%) |
May 27, 2022 | 9.910 | 9.935 | 9.900 | 9.910 | 360,667 | -0.01(-0.10%) |
May 26, 2022 | 9.900 | 9.930 | 9.890 | 9.920 | 34,540 | +0.01(+0.10%) |
May 25, 2022 | 9.880 | 9.920 | 9.870 | 9.910 | 73,680 | +0.03(+0.30%) |
May 24, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 30,683 | +0.00(+0.00%) |
May 23, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 5,792 | +0.01(+0.10%) |
May 20, 2022 | 9.890 | 9.900 | 9.870 | 9.870 | 52,839 | -0.02(-0.20%) |
May 19, 2022 | 9.870 | 9.890 | 9.870 | 9.890 | 83,242 | +0.02(+0.20%) |
May 18, 2022 | 9.870 | 9.880 | 9.860 | 9.870 | 67,597 | -0.01(-0.05%) |
May 17, 2022 | 9.870 | 9.875 | 9.870 | 9.875 | 6,741 | +0.01(+0.05%) |
May 16, 2022 | 9.870 | 9.875 | 9.870 | 9.870 | 5,099 | -0.01(-0.05%) |
May 13, 2022 | 9.880 | 9.880 | 9.870 | 9.875 | 60,077 | +0.00(+0.00%) |
May 12, 2022 | 9.870 | 9.879 | 9.870 | 9.875 | 34,832 | +0.01(+0.05%) |
May 11, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 527,024 | +0.00(+0.00%) |
May 10, 2022 | 9.870 | 9.885 | 9.870 | 9.870 | 19,700 | -0.02(-0.20%) |
May 09, 2022 | 9.890 | 9.890 | 9.870 | 9.890 | 659,739 | +0.00(+0.00%) |
May 06, 2022 | 9.900 | 9.905 | 9.870 | 9.890 | 1,754,738 | -0.01(-0.10%) |
May 05, 2022 | 9.910 | 9.910 | 9.880 | 9.900 | 446,854 | +0.00(+0.00%) |
May 04, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 35,036 | +0.00(+0.00%) |
May 03, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 114,081 | +0.00(+0.00%) |
May 02, 2022 | 9.890 | 9.920 | 9.890 | 9.900 | 2,105,070 | +0.00(+0.00%) |
Apr 29, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 75,427 | +0.00(+0.00%) |
Apr 28, 2022 | 9.900 | 9.925 | 9.900 | 9.900 | 48,598 | -0.01(-0.10%) |
Apr 27, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 10,101 | +0.00(+0.00%) |
Apr 26, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 30,445 | +0.01(+0.10%) |
Apr 25, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 353,551 | -0.01(-0.10%) |
Apr 22, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 18,164 | +0.00(+0.00%) |
Apr 21, 2022 | 9.910 | 9.920 | 9.900 | 9.910 | 686,025 | -0.01(-0.10%) |
Apr 20, 2022 | 9.910 | 9.920 | 9.900 | 9.920 | 70,045 | +0.00(+0.00%) |
Apr 19, 2022 | 9.910 | 9.920 | 9.900 | 9.920 | 34,245 | -0.01(-0.10%) |
Apr 18, 2022 | 9.920 | 9.930 | 9.890 | 9.930 | 237,959 | -0.02(-0.20%) |
Apr 14, 2022 | 9.910 | 9.980 | 9.910 | 9.950 | 120,449 | +0.03(+0.31%) |
Apr 13, 2022 | 9.890 | 9.920 | 9.880 | 9.919 | 21,016 | +0.01(+0.09%) |
Apr 12, 2022 | 9.910 | 9.920 | 9.880 | 9.910 | 123,297 | -0.00(-0.05%) |
Apr 11, 2022 | 9.884 | 9.930 | 9.880 | 9.915 | 20,082 | +0.02(+0.25%) |
Apr 08, 2022 | 9.900 | 9.910 | 9.880 | 9.890 | 33,263 | -0.01(-0.10%) |
Apr 07, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 4,938 | +0.00(+0.00%) |
Apr 06, 2022 | 9.900 | 9.901 | 9.890 | 9.900 | 29,494 | -0.01(-0.10%) |
Apr 05, 2022 | 9.920 | 9.920 | 9.900 | 9.910 | 13,808 | -0.01(-0.10%) |
Apr 04, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 53,208 | +0.00(+0.00%) |
Apr 01, 2022 | 9.920 | 9.930 | 9.900 | 9.920 | 146,737 | +0.01(+0.10%) |
Mar 31, 2022 | 9.940 | 9.940 | 9.890 | 9.910 | 70,003 | -0.01(-0.10%) |
Mar 30, 2022 | 9.880 | 9.935 | 9.880 | 9.920 | 1,047,366 | +0.04(+0.40%) |
Mar 29, 2022 | 9.840 | 9.900 | 9.840 | 9.880 | 121,975 | +0.03(+0.25%) |
Mar 28, 2022 | 9.830 | 9.870 | 9.830 | 9.855 | 122,265 | -0.00(-0.05%) |
Mar 25, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 3,196 | +0.00(+0.00%) |
Mar 24, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 4,888 | +0.00(+0.00%) |
Mar 23, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 7,015 | +0.00(+0.00%) |
Mar 22, 2022 | 9.830 | 9.860 | 9.830 | 9.860 | 4,664 | +0.01(+0.10%) |
Mar 21, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 47,384 | -0.01(-0.10%) |
Mar 18, 2022 | 9.840 | 9.860 | 9.830 | 9.860 | 13,727 | +0.01(+0.10%) |
Mar 17, 2022 | 9.820 | 9.850 | 9.820 | 9.850 | 28,066 | +0.01(+0.10%) |
Mar 16, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 8,502 | +0.01(+0.10%) |
Mar 15, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 177,815 | -0.01(-0.10%) |
Mar 14, 2022 | 9.830 | 9.840 | 9.820 | 9.840 | 212,575 | +0.00(+0.00%) |
Mar 11, 2022 | 9.830 | 9.840 | 9.820 | 9.840 | 202,314 | +0.00(+0.00%) |
Mar 10, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 290,702 | +0.00(+0.00%) |
Mar 09, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 56,959 | +0.01(+0.10%) |
Mar 08, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 67,609 | -0.01(-0.10%) |
Mar 07, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 289,712 | +0.00(+0.00%) |
Mar 04, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 113,479 | +0.00(+0.00%) |
Mar 03, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 7,809 | +0.00(+0.00%) |
Mar 02, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 18,554 | +0.00(+0.00%) |