Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.19	18.40	18.18	18.40	46,171	+0.04(+0.22%)
Feb 25, 2022	18.19	18.36	18.18	18.36	38,150	+0.35(+1.94%)
Feb 24, 2022	17.71	18.16	17.71	18.01	33,745	-0.02(-0.11%)
Feb 23, 2022	18.21	18.25	18.02	18.03	59,891	-0.19(-1.04%)
Feb 22, 2022	18.25	18.30	18.12	18.22	293,266	-0.08(-0.44%)
Feb 18, 2022				18.30	0	-0.05(-0.27%)
Feb 17, 2022	18.45	18.46	18.34	18.35	458,622	-0.20(-1.08%)
Feb 16, 2022	18.49	18.61	18.48	18.55	49,424	-0.02(-0.11%)
Feb 15, 2022	18.45	18.57	18.45	18.57	29,629	+0.26(+1.42%)
Feb 14, 2022	18.35	18.40	18.30	18.31	12,814	-0.05(-0.27%)
Feb 11, 2022	18.63	18.64	18.36	18.36	47,041	-0.31(-1.66%)
Feb 10, 2022	18.64	18.86	18.62	18.67	34,382	-0.23(-1.22%)
Feb 09, 2022	18.89	18.90	18.83	18.90	56,375	+0.16(+0.85%)
Feb 08, 2022	18.64	18.76	18.61	18.74	34,762	+0.16(+0.86%)
Feb 07, 2022	18.71	18.73	18.59	18.58	41,175	-0.03(-0.16%)
Feb 04, 2022	18.76	18.80	18.58	18.61	18,441	-0.07(-0.37%)
Feb 03, 2022	18.77	18.80	18.59	18.68	29,117	-0.16(-0.85%)
Feb 02, 2022	18.88	18.93	18.79	18.84	49,046	+0.00(+0.00%)
Feb 01, 2022	18.83	18.86	18.62	18.84	80,616	+0.05(+0.27%)
Jan 31, 2022	18.47	18.79		18.79	81,328	+0.32(+1.73%)
Jan 28, 2022	18.43	18.47	18.20	18.47	30,948	+0.19(+1.04%)
Jan 27, 2022	18.56	18.57	18.27	18.28	45,179	-0.27(-1.46%)
Jan 26, 2022	18.64	18.67	18.34	18.55	78,049	+0.02(+0.11%)
Jan 25, 2022	18.48	18.63	18.33	18.53	147,345	+0.05(+0.27%)
Jan 24, 2022	18.48	18.60	18.14	18.48	425,683	-0.02(-0.11%)
Jan 21, 2022	18.60	18.70	18.50	18.50	306,464	-0.21(-1.10%)
Jan 20, 2022	18.84	19.01	18.70	18.71	57,818	-0.22(-1.18%)
Jan 19, 2022	18.97	19.02	18.88	18.93	102,094	+0.05(+0.26%)
Jan 18, 2022	19.08	19.08	18.84	18.88	48,829	-0.20(-1.05%)
Jan 14, 2022				19.08	0	-0.15(-0.78%)
Jan 13, 2022	19.43	19.43	19.20	19.23	107,907	+0.02(+0.10%)
Jan 12, 2022	19.42	19.48	19.20	19.21	75,175	-0.01(-0.05%)
Jan 11, 2022	19.10	19.31	19.10	19.22	220,682	+0.08(+0.42%)
Jan 10, 2022	19.24	19.24	19.00	19.14	122,669	-0.16(-0.80%)
Jan 07, 2022	19.25	19.33	19.25	19.30	64,388	+0.05(+0.23%)
Jan 06, 2022	19.35	19.35	19.23	19.25	49,814	+0.01(+0.05%)
Jan 05, 2022	19.64	19.64	19.24	19.24	220,235	-0.29(-1.48%)
Jan 04, 2022	19.67	19.69	19.50	19.53	56,328	+0.05(+0.26%)
Jan 03, 2022	19.59	19.59	19.45	19.48	59,583	-0.03(-0.15%)
Dec 31, 2021	19.55	19.57	19.49	19.51	22,725	-0.06(-0.31%)
Dec 30, 2021	19.64	19.66	19.50	19.57	112,971	-0.07(-0.36%)
Dec 29, 2021	19.62	19.65	19.54	19.64	79,821	+0.08(+0.41%)
Dec 28, 2021	19.70	19.71	19.56	19.56	55,739	-0.04(-0.20%)
Dec 27, 2021	19.50	19.61	19.50	19.60	37,265	+0.09(+0.46%)
Dec 23, 2021	19.33	19.52	19.33	19.51	38,926	+0.09(+0.46%)
Dec 22, 2021	19.19	19.42	19.19	19.42	28,542	+0.13(+0.67%)
Dec 21, 2021	19.08	19.29	19.02	19.29	47,843	+0.37(+1.96%)
Dec 20, 2021	19.08	19.08	18.74	18.92	64,008	-0.29(-1.49%)
Dec 17, 2021	19.30	19.32	19.15	19.21	85,303	-0.13(-0.66%)
Dec 16, 2021	19.39	19.50	19.25	19.34	45,013	-0.06(-0.34%)
Dec 15, 2021	19.32	19.50	19.23	19.40	30,616	+0.16(+0.83%)
Dec 14, 2021	19.35	19.35	19.17	19.24	254,220	-0.15(-0.77%)
Dec 13, 2021	19.41	19.48	19.37	19.39	48,368	-0.03(-0.15%)
Dec 10, 2021	19.46	19.47	19.36	19.42	81,168	+0.06(+0.31%)
Dec 09, 2021	19.39	19.43	19.33	19.36	58,515	-0.04(-0.21%)
Dec 08, 2021	19.42	19.45	19.36	19.40	93,059	+0.03(+0.15%)
Dec 07, 2021	19.38	19.47	19.35	19.37	53,116	+0.16(+0.85%)
Dec 06, 2021	19.13	19.27	19.11	19.21	30,666	+0.11(+0.56%)
Dec 03, 2021	19.23	19.23	18.91	19.10	33,094	-0.08(-0.42%)
Dec 02, 2021	19.07	19.18	19.00	19.18	62,413	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.