Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.98	27.98	27.94	27.96	2,349	-0.11(-0.41%)
Nov 29, 2021	28.04	28.12	28.04	28.07	2,057	+0.10(+0.37%)
Nov 26, 2021	28.00	28.02	27.94	27.97	1,278	-0.14(-0.51%)
Nov 24, 2021	28.05	28.14	28.04	28.11	4,806	+0.00(+0.00%)
Nov 23, 2021	28.04	28.12	28.04	28.11	4,112	+0.00(+0.01%)
Nov 22, 2021	28.16	28.16	28.11	28.11	2,791	+0.00(+0.01%)
Nov 19, 2021	28.09	28.14	28.07	28.10	3,599	-0.01(-0.02%)
Nov 18, 2021	28.10	28.14	28.11	28.11	2,726	+0.00(+0.02%)
Nov 17, 2021	28.10	28.14	28.07	28.11	2,744	-0.00(-0.00%)
Nov 16, 2021	28.11	28.14	28.09	28.11	2,207	+0.02(+0.06%)
Nov 15, 2021	28.09	28.13	28.05	28.09	2,590	+0.00(+0.00%)
Nov 12, 2021	28.05	28.12	28.05	28.09	2,583	+0.04(+0.12%)
Nov 11, 2021	28.09	28.09	28.04	28.05	2,717	+0.02(+0.05%)
Nov 10, 2021	28.02			28.04	16,643	-0.01(-0.04%)
Nov 09, 2021	28.05	28.09	28.01	28.05	3,587	-0.02(-0.09%)
Nov 08, 2021	28.07	28.11	28.04	28.07	3,698	+0.00(+0.02%)
Nov 05, 2021	28.08	28.11	28.07	28.07	1,939	+0.01(+0.03%)
Nov 04, 2021	28.07	28.10	28.06	28.06	3,278	+0.00(+0.00%)
Nov 03, 2021	28.02	28.08	28.01	28.06	1,653	+0.04(+0.14%)
Nov 02, 2021	28.06	28.06	28.01	28.02	1,184	+0.03(+0.11%)
Nov 01, 2021	27.98	27.99	27.98	27.99	965	+0.00(+0.00%)
Oct 29, 2021	28.00	28.00	27.97	27.99	1,885	+0.01(+0.04%)
Oct 28, 2021	27.97	28.01	27.94	27.98	15,517	+0.07(+0.25%)
Oct 27, 2021	27.96	28.00	27.91	27.91	3,409	-0.06(-0.20%)
Oct 26, 2021	27.98		27.94	27.97	3,748	+0.01(+0.02%)
Oct 25, 2021	27.99	27.99	27.96	27.96	518	+0.03(+0.11%)
Oct 22, 2021	27.94	27.98	27.90	27.93	2,880	-0.01(-0.04%)
Oct 21, 2021	27.97	27.98	27.90	27.94	3,087	+0.02(+0.07%)
Oct 20, 2021	27.96	27.97	27.89	27.92	2,944	+0.02(+0.08%)
Oct 19, 2021	27.93	27.94	27.86	27.90	2,802	+0.04(+0.15%)
Oct 18, 2021	27.87	27.88	27.85	27.86	1,883	+0.01(+0.03%)
Oct 15, 2021	27.84	27.89	27.82	27.85	1,967	+0.08(+0.27%)
Oct 14, 2021	27.75	27.80	27.73	27.77	2,452	+0.14(+0.51%)
Oct 13, 2021	27.65	27.66	27.59	27.64	1,803	+0.06(+0.21%)
Oct 12, 2021	27.62	27.63	27.56	27.58	2,627	-0.00(-0.02%)
Oct 11, 2021	27.65	27.65	27.58	27.58	2,992	-0.05(-0.17%)
Oct 08, 2021	27.64	27.68	27.60	27.63	9,328	+0.01(+0.02%)
Oct 07, 2021	27.57	27.70	27.57	27.62	857,675	+0.08(+0.31%)
Oct 06, 2021	27.45	27.55	27.39	27.54	4,572	+0.03(+0.11%)
Oct 05, 2021	27.40	27.58	27.40	27.51	12,566	+0.14(+0.53%)
Oct 04, 2021	27.52	27.52	27.35	27.36	6,093	-0.16(-0.57%)
Oct 01, 2021	27.35	27.58	27.35	27.52	5,968	+0.13(+0.48%)
Sep 30, 2021	27.50	27.54	27.37	27.39	18,642	-0.12(-0.44%)
Sep 29, 2021	27.54	27.55	27.45	27.51	7,131	+0.04(+0.14%)
Sep 28, 2021	27.43	27.52	27.43	27.47	5,363	-0.20(-0.71%)
Sep 27, 2021	27.73	27.73	27.64	27.67	3,974	-0.02(-0.05%)
Sep 24, 2021	27.69	27.72	27.64	27.69	5,656	+0.04(+0.13%)
Sep 23, 2021	27.62	27.70	27.62	27.65	6,230	+0.11(+0.40%)
Sep 22, 2021	27.55	27.60	27.51	27.54	5,540	+0.12(+0.43%)
Sep 21, 2021	27.45	27.50	27.41	27.42	3,532	+0.05(+0.18%)
Sep 20, 2021	27.38	27.40	27.25	27.37	6,534	-0.20(-0.74%)
Sep 17, 2021	27.60	27.63	27.55	27.57	5,237	-0.10(-0.35%)
Sep 16, 2021	27.65	27.72	27.56	27.67	9,792	+0.01(+0.02%)
Sep 15, 2021	27.58	27.68	27.58	27.66	3,518	+0.08(+0.28%)
Sep 14, 2021	27.62	27.66	27.55	27.59	4,675	-0.03(-0.10%)
Sep 13, 2021	27.68	27.68	27.61	27.61	3,499	-0.04(-0.13%)
Sep 10, 2021	27.68	27.69	27.57	27.65	8,871	-0.01(-0.04%)
Sep 09, 2021	27.74	27.74	27.66	27.66	11,757	-0.00(-0.02%)
Sep 08, 2021	27.71	27.71	27.63	27.66	8,745	-0.03(-0.11%)
Sep 07, 2021	27.73	27.74	27.69	27.70	7,139	-0.02(-0.09%)
Sep 03, 2021	27.69	27.76	27.68	27.72	6,200	+0.00(+0.00%)
Sep 02, 2021	27.70	27.76	27.67	27.72	6,653	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.