Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.80	24.82	24.61	24.77	15,400	-0.24(-0.97%)
Jan 28, 2021	25.07	25.15	25.00	25.01	14,963	+0.12(+0.47%)
Jan 27, 2021	25.03	25.14	24.83	24.89	84,653	-0.38(-1.51%)
Jan 26, 2021	25.31	25.36	25.27	25.28	89,139	-0.02(-0.07%)
Jan 25, 2021	25.34	25.35	25.24	25.29	21,693	-0.00(-0.01%)
Jan 22, 2021	25.24	25.33	25.24	25.29	12,300	-0.07(-0.28%)
Jan 21, 2021	25.35	25.36	25.31	25.36	12,151	-0.00(-0.02%)
Jan 20, 2021	25.22	25.37	25.22	25.37	12,531	+0.20(+0.80%)
Jan 19, 2021	25.12	25.23	25.10	25.17	20,238	+0.13(+0.53%)
Jan 15, 2021	25.06	25.11	25.03	25.03	9,900	-0.11(-0.44%)
Jan 14, 2021	25.22	25.26	25.14	25.14	8,732	-0.07(-0.28%)
Jan 13, 2021	25.20	25.26	25.15	25.22	70,317	+0.07(+0.26%)
Jan 12, 2021	25.21	25.23	25.14	25.15	52,692	-0.03(-0.10%)
Jan 11, 2021	25.31	25.31	25.18	25.18	38,966	-0.11(-0.44%)
Jan 08, 2021	25.29	25.29	25.20	25.29	27,600	+0.12(+0.50%)
Jan 07, 2021	25.16	25.27	25.16	25.16	1,500	+0.20(+0.79%)
Jan 06, 2021	25.12	25.15	24.96	24.96	29,149	+0.06(+0.25%)
Jan 05, 2021	24.77	24.95	24.77	24.90	5,476	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.