Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.800	6.810	6.530	6.640	226,588	-0.08(-1.19%)
Sep 28, 2023	6.620	6.810	6.470	6.720	318,034	-0.02(-0.30%)
Sep 27, 2023	6.500	6.800	6.460	6.740	277,865	+0.31(+4.82%)
Sep 26, 2023	6.660	6.713	6.390	6.430	165,254	-0.32(-4.74%)
Sep 25, 2023	6.480	6.769	6.687	6.750	265,170	+0.18(+2.74%)
Sep 22, 2023	6.960	6.960	6.560	6.570	227,047	-0.36(-5.19%)
Sep 21, 2023	7.180	7.180	6.750	6.930	411,460	-0.38(-5.20%)
Sep 20, 2023	6.490	7.350	6.430	7.310	759,673	+0.77(+11.77%)
Sep 19, 2023	6.510	6.630	6.370	6.540	241,860	-0.10(-1.51%)
Sep 18, 2023	6.380	6.740	6.380	6.640	307,879	+0.26(+4.08%)
Sep 15, 2023	6.900	6.920	6.272	6.380	978,165	-0.65(-9.25%)
Sep 14, 2023	7.230	7.370	6.740	7.030	750,963	-0.72(-9.29%)
Sep 13, 2023	7.520	7.800	7.180	7.750	323,954	+0.08(+1.04%)
Sep 12, 2023	7.010	7.730	6.825	7.670	971,312	-1.81(-19.09%)
Sep 11, 2023	9.550	9.605	9.410	9.480	168,876	+0.00(+0.00%)
Sep 08, 2023	9.570	9.660	9.380	9.480	114,402	-0.08(-0.84%)
Sep 07, 2023	9.480	9.590	9.420	9.560	98,509	-0.11(-1.14%)
Sep 06, 2023	9.710	9.840	9.500	9.670	116,573	-0.09(-0.92%)
Sep 05, 2023	9.330	9.800	9.330	9.760	131,176	+0.33(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.