Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.95	48.95	47.84	47.94	187,508	-0.37(-0.77%)
Sep 29, 2021	47.56	49.29	47.43	48.31	261,556	+0.37(+0.77%)
Sep 28, 2021	49.11	49.91	47.84	47.94	531,736	-1.69(-3.41%)
Sep 27, 2021	47.85	49.63	46.00	49.63	395,335	+1.63(+3.40%)
Sep 24, 2021	51.50	51.50	47.92	48.00	518,781	-3.08(-6.03%)
Sep 23, 2021	49.50	51.43	49.00	51.08	276,859	+1.83(+3.72%)
Sep 22, 2021	50.03	50.99	48.68	49.25	422,172	-0.24(-0.48%)
Sep 21, 2021	50.16	50.59	48.12	49.49	806,578	+0.04(+0.08%)
Sep 20, 2021	49.50	49.79	47.81	49.45	487,349	-1.06(-2.10%)
Sep 17, 2021	55.37	56.84	50.12	50.51	2,154,002	-4.46(-8.11%)
Sep 16, 2021	53.90	56.67	53.79	54.97	829,103	+1.07(+1.99%)
Sep 15, 2021	53.38	56.36	52.25	53.90	2,609,672	+0.67(+1.26%)
Sep 14, 2021	57.46	59.66	51.27	53.23	704,795	-4.23(-7.36%)
Sep 13, 2021	62.88	62.96	52.32	57.46	864,834	-8.21(-12.50%)
Sep 10, 2021	64.74	68.00	64.61	65.67	167,608	+1.32(+2.05%)
Sep 09, 2021	65.49	66.06	64.17	64.35	153,289	-1.53(-2.32%)
Sep 08, 2021	66.01	66.55	59.21	65.88	360,404	+0.08(+0.12%)
Sep 07, 2021	60.50	69.41	60.00	65.80	530,343	+6.25(+10.50%)
Sep 03, 2021	60.66	58.42	54.50	59.55	427,539	+1.13(+1.93%)
Sep 02, 2021	54.83	60.78	54.52	58.42	557,932	+4.04(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.