Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.700 | 5.820 | 5.690 | 5.770 | 150,447 | +0.10(+1.76%) |
May 05, 2023 | 5.510 | 5.740 | 5.450 | 5.670 | 257,834 | +0.28(+5.19%) |
May 04, 2023 | 5.400 | 5.500 | 5.301 | 5.390 | 205,625 | -0.03(-0.55%) |
May 03, 2023 | 5.460 | 5.550 | 5.270 | 5.420 | 234,490 | -0.02(-0.37%) |
May 02, 2023 | 5.800 | 5.865 | 5.390 | 5.440 | 173,442 | -0.37(-6.37%) |
May 01, 2023 | 5.890 | 6.030 | 5.760 | 5.810 | 137,847 | -0.07(-1.19%) |
Apr 28, 2023 | 5.820 | 6.030 | 5.700 | 5.880 | 239,347 | +0.02(+0.34%) |
Apr 27, 2023 | 5.810 | 5.980 | 5.770 | 5.860 | 154,736 | +0.14(+2.45%) |
Apr 26, 2023 | 5.680 | 5.760 | 5.610 | 5.720 | 183,873 | +0.06(+1.06%) |
Apr 25, 2023 | 5.900 | 5.900 | 5.530 | 5.660 | 374,557 | -0.26(-4.39%) |
Apr 24, 2023 | 5.900 | 6.060 | 5.820 | 5.920 | 226,141 | +0.02(+0.34%) |
Apr 21, 2023 | 6.030 | 6.060 | 5.790 | 5.900 | 172,456 | -0.13(-2.16%) |
Apr 20, 2023 | 6.000 | 6.123 | 5.990 | 6.030 | 112,962 | +0.02(+0.33%) |
Apr 19, 2023 | 5.900 | 6.050 | 5.900 | 6.010 | 140,717 | -0.05(-0.83%) |
Apr 18, 2023 | 6.180 | 6.200 | 6.010 | 6.060 | 114,541 | -0.04(-0.66%) |
Apr 17, 2023 | 6.200 | 6.300 | 6.000 | 6.100 | 128,668 | -0.09(-1.45%) |
Apr 14, 2023 | 6.020 | 6.230 | 6.000 | 6.190 | 155,539 | +0.06(+0.98%) |
Apr 13, 2023 | 6.050 | 6.315 | 6.050 | 6.130 | 144,386 | +0.12(+2.00%) |
Apr 12, 2023 | 6.170 | 6.290 | 5.940 | 6.010 | 217,937 | -0.05(-0.83%) |
Apr 11, 2023 | 6.130 | 6.240 | 6.005 | 6.060 | 122,794 | -0.10(-1.62%) |
Apr 10, 2023 | 5.950 | 6.185 | 5.900 | 6.160 | 276,397 | +0.18(+3.01%) |
Apr 06, 2023 | 5.920 | 6.100 | 5.780 | 5.980 | 319,270 | -0.07(-1.16%) |
Apr 05, 2023 | 6.260 | 6.260 | 5.920 | 6.050 | 231,225 | -0.31(-4.87%) |
Apr 04, 2023 | 6.460 | 6.515 | 6.290 | 6.360 | 172,754 | -0.08(-1.24%) |
Apr 03, 2023 | 6.500 | 6.660 | 6.350 | 6.440 | 268,316 | -0.20(-3.01%) |
Mar 31, 2023 | 6.340 | 6.680 | 6.340 | 6.640 | 261,198 | +0.33(+5.23%) |
Mar 30, 2023 | 6.480 | 6.570 | 6.310 | 6.310 | 177,686 | +0.01(+0.16%) |
Mar 29, 2023 | 6.170 | 6.310 | 6.100 | 6.300 | 1,008,830 | +0.23(+3.79%) |
Mar 28, 2023 | 5.920 | 6.090 | 5.820 | 6.070 | 239,564 | +0.11(+1.85%) |
Mar 27, 2023 | 6.200 | 6.200 | 5.850 | 5.960 | 353,280 | -0.22(-3.56%) |
Mar 24, 2023 | 6.170 | 6.260 | 6.080 | 6.180 | 165,066 | -0.05(-0.80%) |
Mar 23, 2023 | 6.250 | 6.520 | 6.178 | 6.230 | 262,566 | +0.08(+1.30%) |
Mar 22, 2023 | 6.400 | 6.430 | 6.130 | 6.150 | 387,325 | -0.25(-3.91%) |
Mar 21, 2023 | 6.200 | 6.460 | 6.170 | 6.400 | 308,567 | +0.25(+4.07%) |
Mar 20, 2023 | 6.350 | 6.390 | 6.110 | 6.150 | 523,021 | -0.21(-3.30%) |
Mar 17, 2023 | 6.570 | 6.630 | 6.270 | 6.360 | 333,171 | -0.21(-3.20%) |
Mar 16, 2023 | 6.410 | 6.720 | 6.230 | 6.570 | 438,085 | +0.14(+2.18%) |
Mar 15, 2023 | 6.020 | 6.490 | 6.000 | 6.430 | 746,682 | +0.20(+3.21%) |
Mar 14, 2023 | 6.410 | 6.650 | 6.110 | 6.230 | 638,834 | +0.05(+0.81%) |
Mar 13, 2023 | 5.990 | 6.430 | 5.980 | 6.180 | 524,566 | +0.13(+2.15%) |
Mar 10, 2023 | 6.320 | 6.430 | 5.985 | 6.050 | 492,782 | -0.41(-6.35%) |
Mar 09, 2023 | 6.660 | 6.900 | 6.410 | 6.460 | 331,755 | -0.20(-3.00%) |
Mar 08, 2023 | 6.860 | 6.970 | 6.610 | 6.660 | 523,537 | -0.25(-3.62%) |
Mar 07, 2023 | 6.940 | 7.225 | 6.840 | 6.910 | 323,435 | -0.07(-1.00%) |
Mar 06, 2023 | 6.870 | 7.050 | 6.810 | 6.980 | 638,745 | +0.12(+1.75%) |
Mar 03, 2023 | 6.590 | 6.910 | 6.590 | 6.860 | 338,617 | +0.35(+5.38%) |
Mar 02, 2023 | 6.460 | 6.525 | 6.101 | 6.510 | 800,464 | -0.01(-0.15%) |