Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0690 | 0.0783 | 0.0589 | 0.0783 | 2,666,878 | +0.01(+11.86%) |
Jan 30, 2024 | 0.0744 | 0.0744 | 0.0685 | 0.0700 | 852,655 | +0.00(+2.94%) |
Jan 29, 2024 | 0.0771 | 0.0771 | 0.0651 | 0.0680 | 1,575,678 | -0.01(-9.33%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0729 | 0.0750 | 793,460 | -0.01(-11.76%) |
Jan 25, 2024 | 0.0800 | 0.0850 | 0.0748 | 0.0850 | 802,204 | +0.01(+11.11%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0765 | 2,334,601 | -0.01(-10.11%) |
Jan 23, 2024 | 0.0925 | 0.0925 | 0.0850 | 0.0851 | 1,126,888 | -0.01(-10.42%) |
Jan 22, 2024 | 0.1210 | 0.1210 | 0.0880 | 0.0950 | 2,878,544 | -0.02(-15.18%) |
Jan 19, 2024 | 0.1180 | 0.1180 | 0.1099 | 0.1120 | 659,583 | -0.01(-5.08%) |
Jan 18, 2024 | 0.1240 | 0.1250 | 0.1057 | 0.1180 | 1,855,764 | -0.00(-3.36%) |
Jan 17, 2024 | 0.1165 | 0.1265 | 0.1165 | 0.1221 | 843,053 | +0.01(+7.77%) |
Jan 16, 2024 | 0.1333 | 0.1333 | 0.1088 | 0.1133 | 956,421 | -0.01(-10.79%) |
Jan 12, 2024 | 0.1290 | 0.1300 | 0.1269 | 0.1270 | 340,866 | +0.00(+0.87%) |
Jan 11, 2024 | 0.1391 | 0.1400 | 0.1200 | 0.1259 | 1,096,262 | -0.01(-9.75%) |
Jan 10, 2024 | 0.1580 | 0.1580 | 0.1394 | 0.1395 | 649,984 | -0.00(-3.06%) |
Jan 09, 2024 | 0.1939 | 0.1939 | 0.1428 | 0.1439 | 2,107,203 | -0.04(-21.06%) |
Jan 08, 2024 | 0.2141 | 0.2141 | 0.1800 | 0.1823 | 694,570 | -0.01(-4.05%) |
Jan 05, 2024 | 0.1800 | 0.2073 | 0.1797 | 0.1900 | 848,743 | +0.02(+8.94%) |
Jan 04, 2024 | 0.1890 | 0.1890 | 0.1743 | 0.1744 | 724,248 | +0.00(+0.46%) |
Jan 03, 2024 | 0.2260 | 0.2260 | 0.1621 | 0.1736 | 1,487,100 | -0.04(-18.88%) |
Jan 02, 2024 | 0.2300 | 0.2295 | 0.2139 | 0.2140 | 601,995 | +0.01(+5.37%) |
Dec 29, 2023 | 0.2247 | 0.2323 | 0.2015 | 0.2031 | 748,329 | -0.02(-9.61%) |
Dec 28, 2023 | 0.2400 | 0.2440 | 0.2209 | 0.2247 | 451,358 | -0.01(-4.38%) |
Dec 27, 2023 | 0.2500 | 0.2575 | 0.2300 | 0.2350 | 327,916 | -0.01(-3.05%) |
Dec 26, 2023 | 0.2800 | 0.2780 | 0.2300 | 0.2424 | 883,756 | -0.01(-5.15%) |
Dec 22, 2023 | 0.2545 | 0.2823 | 0.2488 | 0.2555 | 352,735 | +0.00(+1.14%) |
Dec 21, 2023 | 0.2680 | 0.2680 | 0.2444 | 0.2527 | 997,594 | -0.00(-0.38%) |
Dec 20, 2023 | 0.2201 | 0.2707 | 0.2201 | 0.2536 | 2,419,027 | -0.03(-9.96%) |
Dec 19, 2023 | 0.3063 | 0.3060 | 0.2500 | 0.2817 | 7,682,164 | -0.01(-4.45%) |
Dec 18, 2023 | 0.3142 | 0.3142 | 0.2891 | 0.2948 | 446,023 | +0.01(+1.85%) |
Dec 15, 2023 | 0.3446 | 0.3446 | 0.2665 | 0.2894 | 1,529,618 | -0.03(-9.89%) |
Dec 14, 2023 | 0.3158 | 0.3388 | 0.3158 | 0.3212 | 399,281 | +0.01(+2.32%) |
Dec 13, 2023 | 0.3063 | 0.3259 | 0.2946 | 0.3139 | 648,489 | -0.00(-0.79%) |
Dec 12, 2023 | 0.3618 | 0.3618 | 0.3001 | 0.3164 | 864,815 | -0.04(-10.31%) |
Dec 11, 2023 | 0.3924 | 0.3925 | 0.3385 | 0.3528 | 327,592 | -0.02(-4.11%) |
Dec 08, 2023 | 0.4319 | 0.4319 | 0.3585 | 0.3679 | 460,792 | -0.06(-14.58%) |
Dec 07, 2023 | 0.4498 | 0.4498 | 0.4229 | 0.4307 | 217,316 | -0.02(-5.26%) |
Dec 06, 2023 | 0.4594 | 0.4594 | 0.4271 | 0.4546 | 276,186 | -0.00(-0.06%) |
Dec 05, 2023 | 0.4977 | 0.4977 | 0.4269 | 0.4549 | 433,429 | -0.05(-9.35%) |
Dec 04, 2023 | 0.5264 | 0.5389 | 0.4599 | 0.5018 | 386,211 | -0.01(-1.11%) |
Dec 01, 2023 | 0.5363 | 0.5372 | 0.4690 | 0.5075 | 443,850 | +0.00(+0.13%) |
Nov 30, 2023 | 0.5408 | 0.5408 | 0.4977 | 0.5068 | 251,790 | -0.03(-4.77%) |
Nov 29, 2023 | 0.4919 | 0.5322 | 0.4919 | 0.5322 | 249,425 | +0.01(+2.56%) |
Nov 28, 2023 | 0.5542 | 0.5542 | 0.4841 | 0.5189 | 359,063 | -0.02(-3.27%) |
Nov 27, 2023 | 0.6604 | 0.6625 | 0.5168 | 0.5364 | 495,330 | -0.06(-9.61%) |
Nov 24, 2023 | 0.6317 | 0.6317 | 0.5551 | 0.5934 | 119,427 | +0.00(+0.81%) |
Nov 22, 2023 | 0.5799 | 0.6043 | 0.5647 | 0.5886 | 167,275 | -0.01(-1.30%) |
Nov 21, 2023 | 0.6508 | 0.6508 | 0.5836 | 0.5964 | 195,099 | -0.02(-3.84%) |
Nov 20, 2023 | 0.6943 | 0.6951 | 0.5834 | 0.6202 | 372,589 | -0.05(-7.43%) |
Nov 17, 2023 | 0.7370 | 0.7466 | 0.6313 | 0.6700 | 230,630 | +0.00(+0.73%) |
Nov 16, 2023 | 0.7446 | 0.7446 | 0.6422 | 0.6651 | 6,062,490 | -0.04(-5.71%) |
Nov 15, 2023 | 0.7460 | 0.7657 | 0.6764 | 0.7054 | 268,101 | -0.01(-1.59%) |
Nov 14, 2023 | 0.6700 | 0.7390 | 0.6318 | 0.7168 | 285,024 | +0.01(+1.31%) |
Nov 13, 2023 | 0.7379 | 0.7379 | 0.6700 | 0.7075 | 250,980 | -0.01(-0.90%) |
Nov 10, 2023 | 0.7370 | 0.7641 | 0.6796 | 0.7139 | 229,949 | -0.01(-1.86%) |
Nov 09, 2023 | 0.7351 | 0.7640 | 0.7073 | 0.7274 | 267,037 | +0.01(+0.92%) |
Nov 08, 2023 | 0.7753 | 0.7895 | 0.7017 | 0.7208 | 240,420 | -0.04(-5.40%) |
Nov 07, 2023 | 0.8135 | 0.8518 | 0.7083 | 0.7620 | 444,279 | -0.03(-4.08%) |
Nov 06, 2023 | 0.8614 | 0.8997 | 0.7781 | 0.7944 | 1,588,343 | -0.06(-7.47%) |
Nov 03, 2023 | 0.8805 | 0.9096 | 0.8328 | 0.8585 | 1,477,969 | -0.13(-12.91%) |
Nov 02, 2023 | 1.924 | 1.924 | 0.8614 | 0.9858 | 1,253,377 | -1.00(-50.24%) |