Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.10	20.45	17.85	20.45	35,649	+0.79(+4.03%)
Sep 29, 2022	17.60	20.45	17.60	19.66	143,606	+1.81(+10.11%)
Sep 28, 2022	19.62	20.22	17.38	17.86	101,159	-1.64(-8.39%)
Sep 27, 2022	19.42	20.80	18.35	19.49	121,380	-0.05(-0.27%)
Sep 26, 2022	18.69	19.92	17.73	19.54	271,677	+0.71(+3.78%)
Sep 23, 2022	17.16	19.84	17.16	18.83	281,482	+2.05(+12.18%)
Sep 22, 2022	16.60	17.10	16.47	16.79	65,296	+0.28(+1.67%)
Sep 21, 2022	15.32	16.51	15.02	16.51	35,152	+0.85(+5.45%)
Sep 20, 2022	15.55	16.01	15.42	15.66	14,651	+0.42(+2.74%)
Sep 19, 2022	16.01	16.01	15.21	15.24	17,806	-0.41(-2.61%)
Sep 16, 2022	15.86	16.34	15.65	15.65	43,668	+0.13(+0.86%)
Sep 15, 2022	15.58	15.65	14.99	15.52	21,535	-0.23(-1.47%)
Sep 14, 2022	16.16	16.16	15.50	15.75	503,483	-0.60(-3.70%)
Sep 13, 2022	14.49	16.41	14.48	16.35	31,521	+2.15(+15.15%)
Sep 12, 2022	14.33	14.36	14.13	14.20	56,290	-0.07(-0.50%)
Sep 09, 2022	14.38	14.47	14.15	14.27	21,307	-0.27(-1.84%)
Sep 08, 2022	14.74	14.76	14.39	14.54	26,056	-0.19(-1.27%)
Sep 07, 2022	15.42	15.52	14.62	14.73	16,038	-0.76(-4.94%)
Sep 06, 2022	15.61	16.12	15.20	15.49	32,983	-0.22(-1.40%)
Sep 02, 2022	15.24	15.86	14.71	15.71	26,448	+0.47(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.