Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.12	10.14	9.922	9.922	55,043	-0.18(-1.79%)
Jan 30, 2023	10.04	10.15	10.04	10.10	5,172	-0.02(-0.23%)
Jan 27, 2023	10.09	10.14	9.969	10.13	46,876	+0.15(+1.49%)
Jan 26, 2023	10.13	10.24	9.978	9.978	31,764	-0.12(-1.19%)
Jan 25, 2023	10.37	10.39	10.09	10.10	18,841	+0.01(+0.09%)
Jan 24, 2023	10.29	10.29	10.09	10.09	25,595	-0.06(-0.64%)
Jan 23, 2023	10.49	10.49	10.13	10.15	53,928	-0.26(-2.50%)
Jan 20, 2023	10.70	10.70	10.29	10.41	33,527	-0.42(-3.92%)
Jan 19, 2023	10.79	10.98	10.75	10.84	18,251	+0.06(+0.60%)
Jan 18, 2023	10.78	10.84	10.56	10.77	11,480	+0.15(+1.40%)
Jan 17, 2023	10.83	10.83	10.63	10.63	40,902	-0.07(-0.69%)
Jan 13, 2023	10.66	10.75	10.59	10.70	128,307	+0.11(+1.05%)
Jan 12, 2023	10.81	10.81	10.59	10.59	25,588	-0.15(-1.38%)
Jan 11, 2023	10.89	10.89	10.70	10.74	9,598	-0.02(-0.17%)
Jan 10, 2023	10.84	10.85	10.68	10.76	13,152	-0.07(-0.69%)
Jan 09, 2023	10.77	10.83	10.74	10.83	15,078	+0.16(+1.48%)
Jan 06, 2023	10.85	10.85	10.67	10.67	31,343	-0.09(-0.86%)
Jan 05, 2023	10.95	10.95	10.77	10.77	10,041	-0.01(-0.09%)
Jan 04, 2023	10.82	10.88	10.75	10.77	27,407	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.