Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.768	8.842	8.628	8.671	10,845	-0.25(-2.76%)
Mar 30, 2023	9.001	9.001	8.880	8.917	14,863	-0.02(-0.26%)
Mar 29, 2023	9.010	9.029	8.923	8.941	4,812	-0.06(-0.67%)
Mar 28, 2023	9.215	9.215	8.927	9.001	4,210	-0.04(-0.47%)
Mar 27, 2023	9.062	9.160	8.955	9.044	182,547	-0.11(-1.22%)
Mar 24, 2023	9.485	9.513	9.122	9.155	8,218	-0.02(-0.22%)
Mar 23, 2023	8.955	9.308	8.955	9.176	13,718	-0.06(-0.63%)
Mar 22, 2023	9.503	9.503	9.122	9.234	8,091	-0.09(-1.00%)
Mar 21, 2023	9.382	9.503	9.141	9.327	33,125	-0.06(-0.61%)
Mar 20, 2023	9.568	9.578	9.299	9.384	6,203	-0.23(-2.41%)
Mar 17, 2023	9.392	9.745	9.382	9.615	8,947	+0.21(+2.18%)
Mar 16, 2023	10.03	10.03	9.392	9.410	15,442	-0.51(-5.11%)
Mar 15, 2023	10.01	10.37	9.903	9.917	126,843	+0.35(+3.64%)
Mar 14, 2023	10.66	10.66	9.559	9.568	23,539	-1.17(-10.86%)
Mar 13, 2023	11.11	11.26	10.39	10.73	31,909	+0.03(+0.31%)
Mar 10, 2023	10.05	11.33	9.875	10.70	39,863	+0.80(+8.07%)
Mar 09, 2023	9.401	10.00	9.290	9.903	107,688	+0.58(+6.18%)
Mar 08, 2023	9.382	9.420	9.299	9.327	13,634	-0.20(-2.05%)
Mar 07, 2023	9.336	9.522	9.290	9.522	11,427	+0.06(+0.59%)
Mar 06, 2023	9.382	9.466	9.336	9.466	7,406	+0.12(+1.29%)
Mar 03, 2023	9.522	10.16	9.345	9.345	15,811	-0.47(-4.81%)
Mar 02, 2023	10.59	10.90	9.745	9.817	32,165	-0.49(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.