Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.45	40.85	39.82	40.18	9,236	-0.81(-1.98%)
Jan 30, 2024	40.10	41.54	40.10	40.99	10,164	+0.84(+2.08%)
Jan 29, 2024	39.61	40.15	38.48	40.15	5,296	+0.56(+1.42%)
Jan 26, 2024	39.48	40.00	39.48	39.59	5,841	+0.42(+1.06%)
Jan 25, 2024	38.84	39.18	38.20	39.18	9,128	+0.54(+1.40%)
Jan 24, 2024	37.09	38.64	37.00	38.64	9,154	+2.32(+6.39%)
Jan 23, 2024	36.87	36.87	36.31	36.31	9,635	-1.08(-2.90%)
Jan 22, 2024	36.67	37.40	36.10	37.40	6,404	+1.13(+3.12%)
Jan 19, 2024	34.64	36.26	33.70	36.26	12,656	+2.24(+6.58%)
Jan 18, 2024	35.76	35.76	34.02	34.02	6,474	-1.85(-5.16%)
Jan 17, 2024	36.50	36.50	35.59	35.87	8,290	-1.84(-4.88%)
Jan 16, 2024	37.57	38.58	35.98	37.71	18,900	+2.83(+8.11%)
Jan 12, 2024	33.44	34.89	33.31	34.89	8,628	+3.19(+10.05%)
Jan 11, 2024	31.00	32.00	31.00	31.70	8,343	+0.85(+2.77%)
Jan 10, 2024	31.89	31.89	30.85	30.85	8,917	-1.76(-5.40%)
Jan 09, 2024	32.37	32.66	32.36	32.61	4,372	-0.96(-2.85%)
Jan 08, 2024	33.78	34.11	33.57	33.57	6,125	-0.07(-0.22%)
Jan 05, 2024	31.49	34.38	31.00	33.64	9,087	+1.87(+5.88%)
Jan 04, 2024	30.98	32.39	30.98	31.77	6,144	+0.94(+3.06%)
Jan 03, 2024	28.81	30.83	28.61	30.83	7,853	+1.51(+5.16%)
Jan 02, 2024	29.93	29.93	29.32	29.32	10,119	-0.86(-2.86%)
Dec 29, 2023	30.18	30.18	30.18	30.18	1,392	-0.12(-0.40%)
Dec 28, 2023	30.59	30.86	30.30	30.30	4,530	+0.27(+0.90%)
Dec 27, 2023	31.34	31.34	29.98	30.03	3,801	-0.93(-3.02%)
Dec 26, 2023	28.32	30.97	28.24	30.97	2,860	+2.72(+9.62%)
Dec 22, 2023	27.00	28.25	27.00	28.25	22,142	+1.96(+7.44%)
Dec 21, 2023	26.45	26.45	26.29	26.29	897	-0.61(-2.26%)
Dec 20, 2023	27.03	27.03	26.90	26.90	1,502	-0.43(-1.57%)
Dec 19, 2023	27.39	27.58	27.27	27.33	1,480	-0.21(-0.74%)
Dec 18, 2023	28.44	28.44	27.54	27.54	3,289	-1.11(-3.88%)
Dec 15, 2023	27.65	28.65	27.65	28.65	1,413	+0.44(+1.56%)
Dec 14, 2023	27.84	28.21	27.84	28.21	794	-0.21(-0.73%)
Dec 13, 2023	26.52	28.41	26.52	28.41	929	+1.44(+5.34%)
Dec 12, 2023	29.64	29.64	26.97	26.97	1,393	-3.94(-12.74%)
Dec 11, 2023	31.68	31.68	30.91	30.91	2,631	-1.21(-3.78%)
Dec 08, 2023	32.10	32.66	32.10	32.13	4,289	-0.60(-1.84%)
Dec 07, 2023	32.93	32.93	32.73	32.73	1,126	+0.05(+0.16%)
Dec 06, 2023	31.34	32.68	31.34	32.68	3,852	+1.66(+5.35%)
Dec 05, 2023	31.15	31.15	30.90	31.02	555	-0.05(-0.15%)
Dec 04, 2023	29.33	31.06	29.30	31.06	3,668	+1.69(+5.76%)
Dec 01, 2023	28.82	29.37	28.82	29.37	2,500	+0.41(+1.42%)
Nov 30, 2023	28.79	29.21	28.79	28.96	1,708	-0.08(-0.27%)
Nov 29, 2023	29.46	29.46	29.04	29.04	1,832	-0.27(-0.93%)
Nov 28, 2023	29.31	29.31	29.31	29.31	973	+0.25(+0.87%)
Nov 27, 2023	28.46	29.06	28.46	29.06	2,219	+0.48(+1.68%)
Nov 24, 2023	28.58	28.58	28.58	28.58	100	-0.50(-1.72%)
Nov 22, 2023	28.84	29.08	28.63	29.08	1,134	+0.03(+0.12%)
Nov 21, 2023	26.96	29.05	26.96	29.05	1,265	+1.09(+3.89%)
Nov 20, 2023	28.06	28.06	27.96	27.96	1,868	-1.09(-3.75%)
Nov 17, 2023	28.27	29.05	28.27	29.05	4,698	+2.22(+8.26%)
Nov 16, 2023	27.24	27.24	26.83	26.83	1,553	-1.07(-3.85%)
Nov 15, 2023	27.34	27.91	27.34	27.91	1,110	+0.31(+1.13%)
Nov 14, 2023	28.82	28.83	27.60	27.60	2,205	-0.61(-2.16%)
Nov 13, 2023	26.97	28.21	26.97	28.21	3,258	+0.91(+3.33%)
Nov 10, 2023	26.10	27.30	26.10	27.30	2,202	+1.81(+7.09%)
Nov 09, 2023	25.88	25.88	25.00	25.49	1,702	-0.39(-1.49%)
Nov 08, 2023	25.25	25.88	25.20	25.88	3,509	+1.08(+4.36%)
Nov 07, 2023	24.80	24.80	24.80	24.80	1,816	+0.28(+1.12%)
Nov 06, 2023	24.55	24.57	24.36	24.52	2,552	+0.00(+0.01%)
Nov 03, 2023	24.91	24.91	24.08	24.52	1,272	+0.62(+2.57%)
Nov 02, 2023	22.64	24.12	22.64	23.90	1,944	+1.47(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.