Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 19.63 | 19.69 | 19.69 | 19.69 | 638 | -0.03(-0.17%) |
Dec 30, 2015 | 19.75 | 19.86 | 19.72 | 19.72 | 8,358 | -0.02(-0.10%) |
Dec 29, 2015 | 19.69 | 19.75 | 19.69 | 19.74 | 3,195 | +0.19(+0.96%) |
Dec 28, 2015 | 19.52 | 19.57 | 19.50 | 19.55 | 2,885 | -0.08(-0.41%) |
Dec 24, 2015 | 19.63 | 19.63 | 19.63 | 19.63 | 106 | +0.16(+0.84%) |
Dec 23, 2015 | 19.47 | 19.47 | 19.47 | 19.47 | 106 | +0.22(+1.12%) |
Dec 22, 2015 | 19.25 | 19.25 | 19.25 | 19.25 | 107 | +0.08(+0.39%) |
Dec 21, 2015 | 18.90 | 19.18 | 18.90 | 19.18 | 1,357 | +0.12(+0.64%) |
Dec 18, 2015 | 19.13 | 19.13 | 19.05 | 19.05 | 631 | -0.17(-0.88%) |
Dec 17, 2015 | 19.23 | 19.23 | 19.22 | 19.22 | 258 | +0.39(+2.07%) |
Dec 16, 2015 | 18.83 | 18.83 | 18.83 | 18.83 | 287 | +0.15(+0.83%) |
Dec 15, 2015 | 18.40 | 18.68 | 18.40 | 18.68 | 958 | +0.60(+3.32%) |
Dec 14, 2015 | 18.08 | 18.08 | 18.08 | 18.08 | 113 | -0.23(-1.28%) |
Dec 11, 2015 | 18.78 | 18.78 | 18.29 | 18.31 | 4,858 | -0.46(-2.45%) |
Dec 10, 2015 | 18.77 | 18.77 | 18.77 | 18.77 | 107 | +0.27(+1.47%) |
Dec 09, 2015 | 18.60 | 18.60 | 18.50 | 18.50 | 212 | -0.26(-1.40%) |
Dec 08, 2015 | 18.33 | 18.79 | 18.33 | 18.76 | 1,923 | +0.28(+1.49%) |
Dec 07, 2015 | 18.47 | 18.49 | 18.47 | 18.49 | 928 | -0.46(-2.45%) |
Dec 04, 2015 | 18.68 | 18.95 | 18.68 | 18.95 | 426 | +0.35(+1.87%) |
Dec 03, 2015 | 19.03 | 19.03 | 18.60 | 18.60 | 441 | -0.38(-1.98%) |
Dec 02, 2015 | 19.18 | 19.18 | 18.98 | 18.98 | 556 | -0.35(-1.80%) |
Dec 01, 2015 | 19.33 | 19.33 | 19.33 | 19.33 | 110 | -0.09(-0.46%) |
Nov 30, 2015 | 19.42 | 19.42 | 19.42 | 19.42 | 110 | -0.18(-0.94%) |
Nov 27, 2015 | 19.58 | 19.60 | 19.58 | 19.60 | 771 | +0.47(+2.45%) |
Nov 25, 2015 | 19.13 | 19.13 | 19.13 | 19.13 | 212 | +0.07(+0.34%) |
Nov 24, 2015 | 19.06 | 19.06 | 19.06 | 19.06 | 135 | +0.05(+0.25%) |
Nov 23, 2015 | 19.02 | 19.02 | 19.02 | 19.02 | 730 | +0.10(+0.55%) |
Nov 20, 2015 | 18.89 | 18.91 | 18.89 | 18.91 | 566 | -0.03(-0.15%) |
Nov 19, 2015 | 18.96 | 18.96 | 18.87 | 18.94 | 3,897 | -0.17(-0.91%) |
Nov 18, 2015 | 19.04 | 19.12 | 19.04 | 19.12 | 789 | +0.60(+3.22%) |
Nov 17, 2015 | 18.52 | 18.52 | 18.52 | 18.52 | 106 | +0.19(+1.03%) |
Nov 16, 2015 | 18.38 | 18.38 | 18.33 | 18.33 | 445 | -0.26(-1.41%) |
Nov 13, 2015 | 18.45 | 18.65 | 18.45 | 18.59 | 719 | +0.03(+0.15%) |
Nov 12, 2015 | 18.57 | 18.57 | 18.57 | 18.57 | 106 | -0.22(-1.15%) |
Nov 11, 2015 | 18.84 | 18.84 | 18.78 | 18.78 | 214 | -0.12(-0.65%) |
Nov 10, 2015 | 18.90 | 18.90 | 18.90 | 18.90 | 163 | -0.01(-0.08%) |
Nov 09, 2015 | 18.88 | 18.92 | 18.88 | 18.92 | 340 | +0.14(+0.73%) |
Nov 06, 2015 | 18.81 | 18.81 | 18.77 | 18.78 | 1,357 | -0.21(-1.09%) |
Nov 05, 2015 | 19.06 | 19.06 | 18.99 | 18.99 | 385 | -0.36(-1.85%) |
Nov 04, 2015 | 19.36 | 19.36 | 19.17 | 19.35 | 1,047 | +0.10(+0.54%) |
Nov 03, 2015 | 19.24 | 19.24 | 19.24 | 19.24 | 426 | +0.15(+0.79%) |
Nov 02, 2015 | 19.07 | 19.09 | 19.07 | 19.09 | 266 | +0.47(+2.52%) |
Oct 30, 2015 | 18.55 | 18.62 | 18.55 | 18.62 | 368 | +0.00(+0.00%) |
Oct 29, 2015 | 18.62 | 18.62 | 18.62 | 18.62 | 159 | -0.14(-0.73%) |
Oct 28, 2015 | 18.76 | 18.76 | 18.76 | 18.76 | 120 | +0.45(+2.43%) |
Oct 27, 2015 | 18.31 | 18.31 | 18.31 | 18.31 | 163 | -0.13(-0.71%) |
Oct 26, 2015 | 18.44 | 18.44 | 18.44 | 18.44 | 420 | +0.15(+0.84%) |
Oct 23, 2015 | 18.15 | 18.29 | 18.13 | 18.29 | 947 | +0.60(+3.38%) |
Oct 22, 2015 | 17.84 | 17.84 | 17.69 | 17.69 | 841 | -0.14(-0.80%) |
Oct 21, 2015 | 17.71 | 17.83 | 17.71 | 17.83 | 319 | -0.06(-0.33%) |
Oct 20, 2015 | 17.89 | 17.89 | 17.89 | 17.89 | 444 | -0.29(-1.59%) |
Oct 19, 2015 | 18.12 | 18.49 | 18.12 | 18.18 | 4,847 | +0.02(+0.10%) |
Oct 16, 2015 | 18.16 | 18.26 | 18.16 | 18.16 | 505 | +0.03(+0.16%) |
Oct 15, 2015 | 18.07 | 18.13 | 18.07 | 18.13 | 408 | +0.71(+4.10%) |
Oct 14, 2015 | 17.42 | 17.42 | 17.42 | 17.42 | 235 | -0.23(-1.33%) |
Oct 13, 2015 | 17.81 | 17.81 | 17.66 | 17.66 | 800 | -0.38(-2.13%) |
Oct 12, 2015 | 18.04 | 18.04 | 18.04 | 18.04 | 266 | +0.05(+0.30%) |
Oct 09, 2015 | 17.84 | 17.99 | 17.84 | 17.99 | 462 | +0.44(+2.53%) |
Oct 08, 2015 | 17.54 | 17.54 | 17.54 | 17.54 | 226 | -0.30(-1.68%) |
Oct 07, 2015 | 17.84 | 17.84 | 17.84 | 17.84 | 137 | +0.17(+0.96%) |
Oct 06, 2015 | 17.45 | 17.67 | 17.36 | 17.67 | 4,098 | -0.51(-2.79%) |
Oct 05, 2015 | 18.18 | 18.18 | 18.18 | 18.18 | 121 | +0.30(+1.68%) |
Oct 02, 2015 | 17.38 | 17.88 | 17.38 | 17.88 | 1,172 | +0.59(+3.42%) |