Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.28 | 34.62 | 34.09 | 34.09 | 1,085,054 | +0.38(+1.13%) |
Jun 29, 2023 | 33.87 | 34.17 | 33.63 | 33.71 | 985,313 | -0.07(-0.21%) |
Jun 28, 2023 | 32.72 | 33.80 | 32.62 | 33.78 | 714,010 | +0.94(+2.86%) |
Jun 27, 2023 | 32.69 | 33.02 | 32.22 | 32.84 | 1,013,705 | +0.24(+0.74%) |
Jun 26, 2023 | 32.78 | 32.91 | 32.47 | 32.60 | 546,550 | -0.19(-0.58%) |
Jun 23, 2023 | 32.90 | 33.07 | 32.48 | 32.79 | 1,100,962 | -0.63(-1.89%) |
Jun 22, 2023 | 33.79 | 33.79 | 33.19 | 33.42 | 996,351 | -0.33(-0.98%) |
Jun 21, 2023 | 34.66 | 34.67 | 33.44 | 33.75 | 2,095,546 | -0.98(-2.82%) |
Jun 20, 2023 | 34.48 | 34.89 | 34.11 | 34.73 | 1,129,808 | +0.12(+0.35%) |
Jun 16, 2023 | 35.54 | 35.60 | 34.58 | 34.61 | 1,240,911 | -0.59(-1.68%) |
Jun 15, 2023 | 34.24 | 35.32 | 35.20 | 830,965 | +5.39(+18.08%) | |
May 08, 2023 | 29.68 | 29.91 | 29.20 | 29.81 | 1,193,422 | +0.10(+0.34%) |
May 05, 2023 | 29.50 | 29.77 | 29.11 | 29.71 | 1,155,974 | +0.34(+1.16%) |
May 04, 2023 | 28.87 | 29.46 | 28.55 | 29.37 | 1,378,329 | +0.51(+1.77%) |
May 03, 2023 | 28.39 | 29.56 | 28.31 | 28.86 | 2,018,619 | +0.60(+2.12%) |
May 02, 2023 | 29.01 | 29.05 | 28.21 | 28.26 | 1,704,134 | -0.94(-3.22%) |
May 01, 2023 | 28.88 | 29.32 | 28.69 | 29.20 | 1,150,709 | +0.24(+0.83%) |
Apr 28, 2023 | 28.59 | 29.24 | 28.16 | 28.96 | 1,317,669 | +0.11(+0.38%) |
Apr 27, 2023 | 29.03 | 29.12 | 28.61 | 28.85 | 989,300 | +0.14(+0.47%) |
Apr 26, 2023 | 29.16 | 29.35 | 28.60 | 28.71 | 1,387,247 | -0.39(-1.36%) |
Apr 25, 2023 | 30.00 | 30.05 | 29.09 | 29.11 | 1,465,985 | -1.01(-3.35%) |
Apr 24, 2023 | 30.61 | 30.75 | 29.96 | 30.12 | 1,111,344 | -0.46(-1.50%) |
Apr 21, 2023 | 30.03 | 30.72 | 29.89 | 30.58 | 1,405,264 | +0.63(+2.10%) |
Apr 20, 2023 | 30.45 | 30.63 | 29.88 | 29.95 | 1,589,932 | -0.90(-2.92%) |
Apr 19, 2023 | 30.19 | 31.09 | 30.01 | 30.85 | 1,009,575 | +0.37(+1.21%) |
Apr 18, 2023 | 30.98 | 31.05 | 30.18 | 30.48 | 1,289,525 | -0.27(-0.88%) |
Apr 17, 2023 | 30.30 | 31.14 | 30.23 | 30.75 | 2,561,244 | +0.44(+1.45%) |
Apr 14, 2023 | 30.90 | 31.13 | 30.07 | 30.31 | 1,704,674 | -0.59(-1.91%) |
Apr 13, 2023 | 29.58 | 31.07 | 29.53 | 30.90 | 2,416,073 | +1.62(+5.53%) |
Apr 12, 2023 | 30.52 | 30.70 | 29.26 | 29.28 | 1,878,761 | -0.69(-2.30%) |
Apr 11, 2023 | 29.71 | 30.20 | 29.59 | 29.97 | 1,316,604 | +0.36(+1.22%) |
Apr 10, 2023 | 29.33 | 29.65 | 29.11 | 29.61 | 1,482,329 | -0.11(-0.37%) |
Apr 06, 2023 | 29.00 | 29.81 | 28.82 | 29.72 | 1,092,092 | +0.62(+2.13%) |
Apr 05, 2023 | 29.49 | 29.60 | 28.89 | 29.10 | 1,908,411 | -0.53(-1.79%) |
Apr 04, 2023 | 29.99 | 30.06 | 29.30 | 29.63 | 1,922,591 | -0.13(-0.44%) |