Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.35	19.41	19.41	19.41	647	-0.03(-0.17%)
Dec 30, 2015	19.47	19.58	19.45	19.45	8,477	-0.02(-0.10%)
Dec 29, 2015	19.42	19.48	19.42	19.46	3,240	+0.19(+0.96%)
Dec 28, 2015	19.24	19.30	19.23	19.28	2,926	-0.08(-0.41%)
Dec 24, 2015	19.36	19.36	19.36	19.36	107	+0.16(+0.84%)
Dec 23, 2015	19.20	19.20	19.20	19.20	107	+0.21(+1.12%)
Dec 22, 2015	18.98	18.98	18.98	18.98	109	+0.07(+0.39%)
Dec 21, 2015	18.64	18.91	18.64	18.91	1,376	+0.12(+0.64%)
Dec 18, 2015	18.86	18.86	18.79	18.79	640	-0.17(-0.88%)
Dec 17, 2015	18.96	18.96	18.95	18.95	262	+0.38(+2.07%)
Dec 16, 2015	18.57	18.57	18.57	18.57	291	+0.15(+0.83%)
Dec 15, 2015	18.14	18.42	18.14	18.42	971	+0.59(+3.33%)
Dec 14, 2015	17.83	17.83	17.83	17.83	115	-0.23(-1.28%)
Dec 11, 2015	18.52	18.52	18.04	18.06	4,927	-0.45(-2.45%)
Dec 10, 2015	18.51	18.51	18.51	18.51	109	+0.27(+1.47%)
Dec 09, 2015	18.34	18.34	18.24	18.24	215	-0.26(-1.40%)
Dec 08, 2015	18.08	18.53	18.08	18.50	1,950	+0.27(+1.49%)
Dec 07, 2015	18.21	18.23	18.21	18.23	941	-0.46(-2.45%)
Dec 04, 2015	18.42	18.69	18.42	18.69	433	+0.34(+1.87%)
Dec 03, 2015	18.76	18.76	18.34	18.34	448	-0.37(-1.98%)
Dec 02, 2015	18.91	18.91	18.71	18.71	564	-0.34(-1.80%)
Dec 01, 2015	19.06	19.06	19.06	19.06	112	-0.09(-0.46%)
Nov 30, 2015	19.14	19.14	19.14	19.14	112	-0.18(-0.94%)
Nov 27, 2015	19.31	19.33	19.31	19.33	782	+0.46(+2.45%)
Nov 25, 2015	18.86	18.86	18.86	18.86	215	+0.06(+0.35%)
Nov 24, 2015	18.80	18.80	18.80	18.80	137	+0.05(+0.25%)
Nov 23, 2015	18.75	18.75	18.75	18.75	740	+0.10(+0.55%)
Nov 20, 2015	18.62	18.65	18.62	18.65	574	-0.03(-0.15%)
Nov 19, 2015	18.70	18.70	18.61	18.68	3,952	-0.17(-0.91%)
Nov 18, 2015	18.77	18.85	18.77	18.85	800	+0.59(+3.22%)
Nov 17, 2015	18.26	18.26	18.26	18.26	107	+0.19(+1.03%)
Nov 16, 2015	18.12	18.12	18.08	18.08	451	-0.26(-1.41%)
Nov 13, 2015	18.20	18.39	18.20	18.33	730	+0.03(+0.15%)
Nov 12, 2015	18.31	18.31	18.31	18.31	107	-0.21(-1.15%)
Nov 11, 2015	18.58	18.58	18.52	18.52	217	-0.12(-0.65%)
Nov 10, 2015	18.64	18.64	18.64	18.64	166	-0.01(-0.08%)
Nov 09, 2015	18.61	18.65	18.61	18.65	345	+0.14(+0.73%)
Nov 06, 2015	18.55	18.55	18.51	18.52	1,376	-0.20(-1.09%)
Nov 05, 2015	18.80	18.80	18.72	18.72	390	-0.35(-1.85%)
Nov 04, 2015	19.08	19.08	18.90	19.08	1,062	+0.10(+0.54%)
Nov 03, 2015	18.97	18.97	18.97	18.97	433	+0.15(+0.79%)
Nov 02, 2015	18.81	18.83	18.81	18.83	269	+0.46(+2.52%)
Oct 30, 2015	18.29	18.36	18.29	18.36	373	+0.00(+0.00%)
Oct 29, 2015	18.36	18.36	18.36	18.36	161	-0.13(-0.73%)
Oct 28, 2015	18.50	18.50	18.50	18.50	122	+0.44(+2.44%)
Oct 27, 2015	18.06	18.06	18.06	18.06	166	-0.13(-0.71%)
Oct 26, 2015	18.19	18.19	18.19	18.19	426	+0.15(+0.84%)
Oct 23, 2015	17.90	18.03	17.87	18.03	961	+0.59(+3.38%)
Oct 22, 2015	17.59	17.59	17.44	17.44	853	-0.14(-0.80%)
Oct 21, 2015	17.46	17.58	17.46	17.58	323	-0.06(-0.33%)
Oct 20, 2015	17.64	17.64	17.64	17.64	450	-0.28(-1.59%)
Oct 19, 2015	17.86	18.23	17.86	17.93	4,915	+0.02(+0.10%)
Oct 16, 2015	17.90	18.00	17.90	17.91	512	+0.03(+0.16%)
Oct 15, 2015	17.82	17.88	17.82	17.88	414	+0.70(+4.10%)
Oct 14, 2015	17.18	17.18	17.18	17.18	238	-0.23(-1.33%)
Oct 13, 2015	17.56	17.56	17.41	17.41	812	-0.38(-2.13%)
Oct 12, 2015	17.79	17.79	17.79	17.79	269	+0.05(+0.29%)
Oct 09, 2015	17.59	17.74	17.59	17.74	468	+0.44(+2.53%)
Oct 08, 2015	17.30	17.30	17.30	17.30	230	-0.30(-1.68%)
Oct 07, 2015	17.59	17.59	17.59	17.59	139	+0.17(+0.96%)
Oct 06, 2015	17.20	17.43	17.12	17.43	4,156	-0.50(-2.79%)
Oct 05, 2015	17.93	17.93	17.93	17.93	123	+0.30(+1.68%)
Oct 02, 2015	17.14	17.63	17.14	17.63	1,189	+0.58(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.