Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.16	22.28	22.06	22.20	44,360	+0.03(+0.13%)
Nov 29, 2016	22.16	22.18	22.13	22.17	15,629	-0.07(-0.30%)
Nov 28, 2016	22.22	22.29	22.22	22.24	14,032	-0.01(-0.04%)
Nov 25, 2016	22.19	22.25	22.08	22.25	4,306	+0.15(+0.70%)
Nov 23, 2016		22.09	22.09	22.09	0	-0.13(-0.56%)
Nov 22, 2016	22.16	22.22	22.09	22.22	28,088	+0.13(+0.61%)
Nov 21, 2016	22.09	22.09	21.98	22.08	23,551	+0.25(+1.16%)
Nov 18, 2016	21.88	21.88	21.72	21.83	13,779	+0.05(+0.24%)
Nov 17, 2016	21.98	21.99	21.78	21.78	11,313	-0.07(-0.31%)
Nov 16, 2016	21.73	21.91	21.64	21.84	29,146	+0.05(+0.24%)
Nov 15, 2016	21.67	22.01	21.67	21.79	14,282	+0.11(+0.49%)
Nov 14, 2016	21.72	21.77	21.49	21.69	8,605	-0.06(-0.25%)
Nov 11, 2016	21.87	21.87	21.70	21.74	12,589	-0.34(-1.54%)
Nov 10, 2016	22.25	22.26	21.92	22.08	5,150	-0.13(-0.61%)
Nov 09, 2016	22.22	22.26	22.14	22.22	2,796	-0.12(-0.55%)
Nov 08, 2016	22.16	22.34	22.16	22.34	2,140	+0.09(+0.42%)
Nov 07, 2016	22.23	22.25	22.13	22.25	6,193	+0.38(+1.75%)
Nov 04, 2016	21.94	22.01	21.86	21.86	7,982	-0.17(-0.78%)
Nov 03, 2016	22.06	22.13	22.03	22.03	10,406	+0.01(+0.06%)
Nov 02, 2016	22.04	22.22	21.98	22.02	5,731	-0.17(-0.75%)
Nov 01, 2016	22.56	22.56	22.09	22.19	10,990	-0.15(-0.69%)
Oct 31, 2016	22.27	22.35	22.10	22.34	38,821	+0.10(+0.43%)
Oct 28, 2016	22.24	22.31	22.17	22.25	6,599	+0.06(+0.26%)
Oct 27, 2016	22.30	22.30	22.17	22.19	3,255	-0.17(-0.78%)
Oct 26, 2016	22.38	22.38	22.18	22.36	4,750	-0.02(-0.09%)
Oct 25, 2016	22.36	22.51	22.36	22.38	12,094	-0.04(-0.17%)
Oct 24, 2016	22.12	22.46	22.12	22.42	5,536	+0.06(+0.26%)
Oct 21, 2016	22.17	22.36	22.17	22.36	4,796	+0.01(+0.04%)
Oct 20, 2016	22.40	22.40	22.12	22.35	4,779	-0.02(-0.11%)
Oct 19, 2016	22.03	22.41	22.03	22.38	14,542	+0.15(+0.67%)
Oct 18, 2016	22.20	22.34	22.10	22.23	27,299	+0.18(+0.83%)
Oct 17, 2016	22.15	22.20	22.04	22.04	45,190	-0.03(-0.13%)
Oct 14, 2016	22.17	22.17	22.04	22.07	1,839	-0.10(-0.47%)
Oct 13, 2016	22.05	22.22	21.98	22.17	25,889	+0.05(+0.20%)
Oct 12, 2016	22.12	22.25	21.98	22.13	12,804	-0.06(-0.28%)
Oct 11, 2016	22.30	22.31	22.07	22.19	25,771	-0.23(-1.01%)
Oct 10, 2016	22.38	22.42	22.29	22.42	5,829	+0.13(+0.56%)
Oct 07, 2016	22.35	22.41	22.22	22.29	29,004	-0.09(-0.39%)
Oct 06, 2016	22.28	22.38	22.28	22.38	5,575	-0.01(-0.07%)
Oct 05, 2016	22.34	22.46	22.34	22.39	19,585	-0.05(-0.23%)
Oct 04, 2016	22.65	22.65	22.36	22.45	24,036	-0.15(-0.65%)
Oct 03, 2016	22.70	22.70	22.58	22.59	8,963	-0.11(-0.47%)
Sep 30, 2016	22.77	22.77	22.67	22.70	3,322	+0.01(+0.04%)
Sep 29, 2016	22.77	22.78	22.69	22.69	6,908	-0.08(-0.34%)
Sep 28, 2016	22.67	22.77	22.66	22.77	1,351	+0.10(+0.44%)
Sep 27, 2016	22.63	22.68	22.55	22.67	1,684	-0.03(-0.12%)
Sep 26, 2016	22.64	22.71	22.64	22.69	11,295	-0.04(-0.16%)
Sep 23, 2016	22.73	22.78	22.69	22.73	14,005	-0.05(-0.22%)
Sep 22, 2016	22.85	22.89	22.74	22.78	8,108	+0.26(+1.15%)
Sep 21, 2016	22.37	22.52	22.32	22.52	4,175	+0.15(+0.69%)
Sep 20, 2016	22.25	22.43	22.18	22.37	12,472	+0.12(+0.56%)
Sep 19, 2016	22.22	22.36	22.21	22.24	4,799	+0.08(+0.35%)
Sep 16, 2016	22.18	22.18	22.12	22.17	3,157	-0.01(-0.04%)
Sep 15, 2016	22.22	22.22	22.17	22.18	2,376	+0.01(+0.04%)
Sep 14, 2016	22.20	22.23	22.04	22.17	20,579	+0.04(+0.17%)
Sep 13, 2016	22.51	22.51	22.04	22.13	14,665	-0.25(-1.11%)
Sep 12, 2016	22.34	22.38	22.30	22.38	12,104	+0.00(+0.02%)
Sep 09, 2016	22.66	22.66	22.36	22.37	14,871	-0.38(-1.69%)
Sep 08, 2016	23.00	23.00	22.75	22.76	1,074	-0.23(-1.01%)
Sep 07, 2016	22.91	22.99	22.90	22.99	8,459	+0.09(+0.38%)
Sep 06, 2016	22.78	22.91	22.74	22.91	17,702	+0.19(+0.84%)
Sep 02, 2016	22.58	22.71	22.71	22.71	14,190	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.