Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.03	24.10	24.02	24.03	17,881	+0.00(+0.00%)
Nov 26, 2014	24.03	24.03	24.03	24.03	36,819	+0.12(+0.51%)
Nov 25, 2014	23.86	23.92	23.85	23.90	23,110	+0.05(+0.20%)
Nov 24, 2014	23.91	23.91	23.83	23.86	21,529	+0.04(+0.16%)
Nov 21, 2014	23.87	23.87	23.70	23.82	57,688	+0.13(+0.56%)
Nov 20, 2014	23.68	23.70	23.65	23.69	17,453	+0.01(+0.04%)
Nov 19, 2014	23.79	23.79	23.66	23.68	27,581	-0.09(-0.36%)
Nov 18, 2014	23.76	23.77	23.69	23.76	48,844	+0.10(+0.44%)
Nov 17, 2014	23.63	23.66	23.61	23.66	70,809	+0.03(+0.12%)
Nov 14, 2014	23.70	23.70	23.58	23.63	37,302	-0.02(-0.08%)
Nov 13, 2014	23.72	23.72	23.60	23.65	64,368	+0.03(+0.12%)
Nov 12, 2014	23.70	23.70	23.61	23.62	205,885	-0.07(-0.28%)
Nov 11, 2014	24.00	24.00	23.65	23.69	262,149	+0.03(+0.12%)
Nov 10, 2014	23.72	23.72	23.61	23.66	10,760	+0.09(+0.36%)
Nov 07, 2014	23.67	23.67	23.54	23.57	5,714	+0.02(+0.08%)
Nov 06, 2014	23.91	23.91	23.55	23.55	30,566	-0.08(-0.35%)
Nov 05, 2014	24.21	24.21	23.59	23.64	76,921	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.