Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.44	21.44	21.36	21.36	32,162	-0.10(-0.45%)
Feb 27, 2017	21.40	21.49	21.40	21.46	6,347	+0.03(+0.12%)
Feb 24, 2017	21.45	21.45	21.39	21.43	57,100	-0.07(-0.33%)
Feb 23, 2017	21.63	21.63	21.46	21.50	5,614	-0.06(-0.29%)
Feb 22, 2017	21.54	21.56	21.52	21.56	9,760	-0.02(-0.08%)
Feb 21, 2017	21.54	21.59	21.54	21.58	20,719	+0.11(+0.53%)
Feb 17, 2017		21.47	21.47	21.47	0	-0.06(-0.29%)
Feb 16, 2017	21.57	21.57	21.50	21.53	22,515	+0.01(+0.04%)
Feb 15, 2017	21.48	21.55	21.48	21.52	3,247	+0.03(+0.14%)
Feb 14, 2017	21.41	21.50	21.39	21.49	20,393	-0.00(-0.02%)
Feb 13, 2017	21.29	21.51	21.29	21.49	14,929	+0.09(+0.41%)
Feb 10, 2017	21.24	21.41	21.24	21.41	16,860	+0.18(+0.83%)
Feb 09, 2017	21.20	21.24	21.19	21.23	7,863	+0.10(+0.46%)
Feb 08, 2017	21.01	21.15	21.01	21.13	10,163	+0.11(+0.54%)
Feb 07, 2017	21.13	21.13	21.01	21.02	8,727	-0.10(-0.46%)
Feb 06, 2017	21.26	21.26	21.07	21.12	19,788	-0.14(-0.66%)
Feb 03, 2017	21.15	21.26	21.15	21.26	19,327	+0.14(+0.67%)
Feb 02, 2017	21.01	21.12	21.01	21.12	18,291	+0.04(+0.17%)
Feb 01, 2017	20.98	21.12	20.98	21.08	11,654	+0.11(+0.54%)
Jan 31, 2017	20.98	21.05	20.97	20.97	22,557	+0.00(+0.00%)
Jan 30, 2017	21.10	21.10	20.88	20.97	15,734	-0.18(-0.83%)
Jan 27, 2017	21.26	21.26	21.12	21.14	3,728	-0.03(-0.12%)
Jan 26, 2017	21.24	21.25	21.12	21.17	25,246	-0.07(-0.33%)
Jan 25, 2017	21.19	21.27	21.19	21.24	20,380	+0.08(+0.37%)
Jan 24, 2017	21.13	21.19	20.91	21.16	20,211	+0.22(+1.06%)
Jan 23, 2017	20.83	20.94	20.83	20.94	25,256	+0.14(+0.69%)
Jan 20, 2017	20.81	20.83	20.79	20.79	6,469	+0.10(+0.48%)
Jan 19, 2017	20.83	20.83	20.69	20.69	5,034	-0.11(-0.51%)
Jan 18, 2017	20.78	20.87	20.78	20.80	33,803	+0.01(+0.03%)
Jan 17, 2017	20.89	20.89	20.79	20.79	6,035	-0.13(-0.62%)
Jan 13, 2017		20.92	20.92	20.92	0	+0.04(+0.21%)
Jan 12, 2017	20.98	20.98	20.78	20.88	32,896	+0.04(+0.21%)
Jan 11, 2017	20.76	20.84	20.70	20.83	12,915	+0.10(+0.47%)
Jan 10, 2017	20.79	20.81	20.64	20.74	33,715	+0.08(+0.38%)
Jan 09, 2017	20.68	20.68	20.63	20.66	5,097	-0.03(-0.13%)
Jan 06, 2017	20.87	21.70	20.68	20.68	20,893	+0.01(+0.07%)
Jan 05, 2017	20.72	20.79	20.67	20.67	26,351	-0.07(-0.34%)
Jan 04, 2017	20.49	21.48	20.49	20.74	17,623	+0.20(+0.96%)
Jan 03, 2017	20.61	20.88	20.35	20.54	76,093	+0.15(+0.73%)
Dec 30, 2016		20.39	20.39	20.39	0	-0.06(-0.30%)
Dec 29, 2016	20.48	20.48	20.36	20.46	9,549	+0.13(+0.65%)
Dec 28, 2016	20.48	20.48	20.31	20.32	5,432	-0.25(-1.20%)
Dec 27, 2016	20.39	20.59	20.39	20.57	41,127	+0.08(+0.41%)
Dec 23, 2016		20.49	20.49	20.49	0	-0.01(-0.07%)
Dec 22, 2016	20.53	20.53	20.49	20.50	31,323	-0.05(-0.26%)
Dec 21, 2016	20.75	20.75	20.55	20.55	29,024	+0.02(+0.09%)
Dec 20, 2016	20.57	20.57	20.54	20.54	30,202	+0.04(+0.17%)
Dec 19, 2016	20.40	20.56	20.40	20.50	13,021	+0.03(+0.13%)
Dec 16, 2016	20.56	20.60	20.45	20.47	34,781	-0.08(-0.38%)
Dec 15, 2016	20.62	20.62	20.38	20.55	9,042	+0.00(+0.00%)
Dec 14, 2016	20.88	20.88	20.52	20.55	66,295	-0.24(-1.14%)
Dec 13, 2016	20.88	20.88	20.65	20.79	13,602	+0.04(+0.21%)
Dec 12, 2016	20.71	20.80	20.69	20.75	13,706	-0.05(-0.25%)
Dec 09, 2016	20.83	20.84	20.78	20.80	4,173	+0.01(+0.04%)
Dec 08, 2016	20.68	20.79	20.65	20.79	6,959	+0.07(+0.34%)
Dec 07, 2016	20.32	20.73	20.32	20.72	22,836	+0.29(+1.42%)
Dec 06, 2016	20.44	20.51	20.34	20.43	38,258	+0.01(+0.04%)
Dec 05, 2016	20.35	20.42	20.30	20.42	6,425	+0.22(+1.09%)
Dec 02, 2016	20.27	20.27	20.19	20.20	4,800	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.