Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.33	24.37	24.29	24.29	8,462	-0.07(-0.27%)
Mar 30, 2015	24.39	24.40	24.32	24.36	4,994	+0.13(+0.52%)
Mar 27, 2015	24.22	24.23	24.20	24.23	12,639	+0.02(+0.10%)
Mar 26, 2015	24.26	24.30	24.18	24.21	25,537	-0.09(-0.39%)
Mar 25, 2015	24.61	24.61	24.30	24.30	31,322	-0.29(-1.19%)
Mar 24, 2015	24.63	24.63	24.58	24.59	3,581	-0.05(-0.19%)
Mar 23, 2015	24.76	24.76	24.62	24.64	40,183	-0.01(-0.04%)
Mar 20, 2015	24.52	24.65	24.46	24.65	20,043	+0.26(+1.09%)
Mar 19, 2015	24.29	24.43	24.29	24.39	3,170	+0.24(+0.98%)
Mar 18, 2015	24.09	24.19	24.08	24.15	16,311	+0.05(+0.23%)
Mar 17, 2015	24.04	24.11	24.02	24.09	31,210	+0.03(+0.13%)
Mar 16, 2015	24.00	24.11	24.00	24.06	17,425	+0.20(+0.83%)
Mar 13, 2015	23.99	23.99	23.84	23.87	6,654	-0.08(-0.35%)
Mar 12, 2015	23.83	23.95	23.83	23.95	13,088	+0.18(+0.74%)
Mar 11, 2015	23.73	23.82	23.72	23.77	40,914	+0.00(+0.02%)
Mar 10, 2015	23.82	23.82	23.74	23.77	25,026	-0.12(-0.50%)
Mar 09, 2015	23.87	23.89	23.82	23.89	11,312	+0.12(+0.52%)
Mar 06, 2015	24.10	24.10	23.75	23.76	15,260	-0.46(-1.90%)
Mar 05, 2015	24.26	24.26	24.17	24.22	12,093	+0.04(+0.17%)
Mar 04, 2015	24.23	24.26	24.10	24.18	8,968	-0.08(-0.32%)
Mar 03, 2015	24.34	24.34	24.17	24.26	28,327	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.