Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.87	23.91	23.82	23.85	14,172	-0.05(-0.20%)
Mar 30, 2017	23.72	23.95	23.72	23.90	24,662	+0.01(+0.04%)
Mar 29, 2017	23.84	23.91	23.71	23.89	17,981	+0.09(+0.37%)
Mar 28, 2017	23.80	23.84	23.70	23.80	5,336	+0.09(+0.37%)
Mar 27, 2017	23.53	23.72	23.51	23.72	16,919	+0.02(+0.08%)
Mar 24, 2017	23.82	23.82	23.68	23.70	18,997	+0.00(+0.00%)
Mar 23, 2017	23.65	23.74	23.65	23.70	5,334	+0.03(+0.13%)
Mar 22, 2017	23.56	23.67	23.56	23.67	1,736	+0.13(+0.57%)
Mar 21, 2017	23.82	23.82	23.53	23.53	5,677	-0.34(-1.41%)
Mar 20, 2017	23.89	23.89	23.82	23.87	13,127	+0.05(+0.20%)
Mar 17, 2017	23.80	23.90	23.80	23.82	14,690	+0.02(+0.08%)
Mar 16, 2017	23.85	23.88	23.80	23.80	118,466	+0.05(+0.23%)
Mar 15, 2017	23.48	23.75	23.39	23.75	6,889	+0.46(+1.98%)
Mar 14, 2017	23.35	23.36	23.28	23.29	45,983	-0.19(-0.80%)
Mar 13, 2017	23.56	23.56	23.46	23.48	19,778	+0.12(+0.50%)
Mar 10, 2017	23.38	23.38	23.29	23.36	20,681	+0.13(+0.54%)
Mar 09, 2017	23.33	23.36	23.14	23.23	23,929	-0.11(-0.46%)
Mar 08, 2017	23.59	23.59	23.34	23.34	20,344	-0.19(-0.83%)
Mar 07, 2017	23.60	23.71	23.49	23.53	109,983	-0.07(-0.29%)
Mar 06, 2017	23.71	23.71	23.53	23.60	10,912	-0.11(-0.45%)
Mar 03, 2017	23.59	23.72	23.59	23.71	17,752	+0.09(+0.37%)
Mar 02, 2017	23.69	23.78	23.58	23.62	13,825	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.