Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.60	30.73	30.46	30.59	1,249	+0.01(+0.03%)
May 27, 2021	30.48	30.58	30.41	30.58	925	+0.30(+0.98%)
May 26, 2021	30.06	30.32	30.06	30.28	5,206	+0.24(+0.79%)
May 25, 2021	30.64	30.64	30.04	30.04	1,276	-0.20(-0.67%)
May 24, 2021	29.83	30.30	29.83	30.25	6,655	+0.23(+0.76%)
May 21, 2021	30.04	30.04	30.02	30.02	356	+0.05(+0.18%)
May 20, 2021	29.97	29.99	29.94	29.97	1,493	+0.07(+0.23%)
May 19, 2021	29.80	29.96	29.74	29.90	1,433	-0.42(-1.38%)
May 18, 2021	30.77	30.77	30.29	30.32	2,014	-0.06(-0.20%)
May 17, 2021	30.22	30.40	30.22	30.38	1,506	+0.06(+0.19%)
May 14, 2021	30.07	30.32	30.07	30.32	3,012	+0.47(+1.56%)
May 13, 2021	29.88	29.92	29.86	29.86	1,863	+0.26(+0.88%)
May 12, 2021	29.86	29.86	29.59	29.59	2,280	-0.74(-2.42%)
May 11, 2021	30.17	30.36	30.15	30.33	9,447	-0.22(-0.73%)
May 10, 2021	30.83	31.84	30.55	30.55	1,831	-0.20(-0.64%)
May 07, 2021	30.59	30.75	30.56	30.75	2,765	+0.47(+1.54%)
May 06, 2021	30.22	30.32	30.11	30.28	7,481	+0.19(+0.62%)
May 05, 2021	30.10	30.12	30.00	30.10	2,425	+0.19(+0.65%)
May 04, 2021	29.91	29.91	29.77	29.90	6,414	-0.12(-0.40%)
May 03, 2021	29.73	30.08	29.49	30.02	14,193	+0.33(+1.13%)
Apr 30, 2021	29.81	29.81	29.64	29.69	12,600	-0.42(-1.38%)
Apr 29, 2021	30.13	30.13	30.02	30.11	1,731	+0.08(+0.26%)
Apr 28, 2021	30.06	30.07	30.00	30.03	1,611	+0.07(+0.22%)
Apr 27, 2021	29.88	29.96	29.87	29.96	3,666	+0.06(+0.20%)
Apr 26, 2021	29.85	29.90	29.52	29.90	1,439	+0.21(+0.69%)
Apr 23, 2021	29.63	29.70	29.63	29.70	1,400	+0.50(+1.70%)
Apr 22, 2021	29.44	29.45	29.18	29.20	2,274	-0.25(-0.83%)
Apr 21, 2021	29.23	29.48	29.23	29.45	4,142	+0.30(+1.04%)
Apr 20, 2021	29.52	29.52	29.14	29.14	1,469	-0.50(-1.68%)
Apr 19, 2021	29.77	29.77	29.48	29.64	4,512	-0.01(-0.04%)
Apr 16, 2021	29.64	29.66	29.62	29.65	700	+0.20(+0.68%)
Apr 15, 2021	29.52	29.52	29.36	29.45	115,766	+0.27(+0.93%)
Apr 14, 2021	29.39	29.52	29.17	29.18	7,302	+0.05(+0.16%)
Apr 13, 2021	29.18	29.19	28.99	29.13	4,739	-0.04(-0.12%)
Apr 12, 2021	29.24	29.25	29.17	29.17	3,587	-0.05(-0.17%)
Apr 09, 2021	29.01	29.22	29.01	29.22	3,900	+0.10(+0.36%)
Apr 08, 2021	29.03	29.12	29.03	29.12	1,886	+0.24(+0.83%)
Apr 07, 2021	28.76	29.02	28.76	28.88	1,854	-0.16(-0.57%)
Apr 06, 2021	29.04	29.04	29.04	29.04	612	-0.08(-0.26%)
Apr 05, 2021	28.82	29.12	28.70	29.12	14,870	+0.19(+0.64%)
Apr 01, 2021	28.64	29.00	28.64	28.93	4,800	+0.39(+1.35%)
Mar 31, 2021	28.51	28.69	28.40	28.55	5,659	+0.09(+0.31%)
Mar 30, 2021	28.53	28.54	28.25	28.46	2,390	+0.07(+0.25%)
Mar 29, 2021	28.26	28.48	28.09	28.39	5,962	-0.15(-0.54%)
Mar 26, 2021	28.52	28.57	28.28	28.54	4,200	+0.36(+1.27%)
Mar 25, 2021	27.85	28.21	27.75	28.18	4,509	+0.25(+0.88%)
Mar 24, 2021	28.34	28.35	27.94	27.94	8,323	-0.14(-0.51%)
Mar 23, 2021	28.49	28.49	28.08	28.08	1,706	-0.84(-2.91%)
Mar 22, 2021	28.89	29.01	28.89	28.92	3,292	-0.09(-0.32%)
Mar 19, 2021	28.70	29.07	28.70	29.02	3,200	+0.15(+0.50%)
Mar 18, 2021	29.26	29.26	28.87	28.87	4,002	-0.43(-1.48%)
Mar 17, 2021	28.99	29.31	28.99	29.31	7,097	+0.12(+0.41%)
Mar 16, 2021	29.15	29.29	29.12	29.18	20,009	-0.20(-0.68%)
Mar 15, 2021	29.23	29.39	29.23	29.39	3,774	+0.07(+0.23%)
Mar 12, 2021	28.98	29.32	28.98	29.32	4,600	+0.16(+0.55%)
Mar 11, 2021	28.88	29.20	28.88	29.16	4,571	+0.35(+1.23%)
Mar 10, 2021	28.57	28.85	28.57	28.80	2,179	+0.27(+0.94%)
Mar 09, 2021	28.51	28.54	28.50	28.54	1,012	+0.26(+0.90%)
Mar 08, 2021	28.55	28.61	28.28	28.28	4,145	+0.06(+0.21%)
Mar 05, 2021	28.35	28.35	27.59	28.22	2,500	+0.50(+1.79%)
Mar 04, 2021	27.72	28.04	27.72	27.72	850	-0.48(-1.71%)
Mar 03, 2021	28.30	28.30	28.21	28.21	989	-0.07(-0.24%)
Mar 02, 2021	28.20	28.27	28.18	28.27	5,311	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.